| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $61.99 | $67.70 | $60.98 | $62.72 | 44,523,091 |
November 2020 | $50.96 | $62.41 | $50.58 | $61.14 | 36,165,504 |
October 2020 | $47.41 | $51.58 | $43.17 | $50.40 | 34,987,758 |
September 2020 | $46.80 | $51.03 | $44.59 | $46.97 | 30,473,748 |
August 2020 | $43.62 | $48.58 | $41.03 | $47.03 | 34,083,324 |
July 2020 | $45.51 | $47.10 | $41.62 | $43.81 | 35,835,072 |
June 2020 | $43.81 | $56.05 | $41.61 | $45.22 | 51,513,380 |
May 2020 | $41.66 | $45.98 | $33.03 | $43.98 | 51,744,670 |
April 2020 | $35.54 | $46.04 | $34.21 | $42.93 | 52,115,796 |
March 2020 | $56.28 | $59.31 | $29.17 | $37.71 | 67,262,241 |
February 2020 | $61.41 | $64.75 | $53.53 | $56.14 | 28,547,219 |
January 2020 | $61.90 | $61.98 | $59.26 | $61.05 | 24,934,345 |
December 2019 | $57.09 | $61.54 | $55.60 | $61.29 | 29,641,086 |
November 2019 | $53.86 | $58.00 | $52.75 | $57.02 | 30,305,601 |
October 2019 | $53.08 | $54.22 | $48.76 | $53.55 | 32,724,834 |
September 2019 | $51.68 | $56.14 | $51.19 | $53.01 | 34,415,122 |
August 2019 | $53.50 | $56.47 | $49.00 | $52.27 | 31,885,658 |
July 2019 | $52.00 | $53.69 | $51.39 | $53.01 | 24,776,044 |
June 2019 | $45.76 | $51.80 | $45.51 | $51.30 | 29,523,805 |
May 2019 | $52.10 | $52.36 | $45.16 | $45.70 | 39,518,733 |
April 2019 | $49.81 | $52.41 | $49.72 | $52.07 | 24,223,622 |
March 2019 | $50.19 | $51.46 | $47.97 | $49.45 | 36,227,167 |
February 2019 | $45.90 | $51.35 | $45.40 | $49.76 | 35,527,634 |
January 2019 | $39.45 | $45.81 | $37.85 | $45.75 | 32,103,972 |
December 2018 | $44.29 | $44.67 | $37.45 | $40.04 | 45,002,734 |
