The closing price for Coca-Cola Europacific Partners (CCEP) in 2002 was $5.85, on December 31, 2002. It was up 16.4% for the year. The latest price is $88.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $5.85 | $5.91 | $5.82 | $5.85 | 767,600 |
December 30 2002 | $5.78 | $5.87 | $5.76 | $5.85 | 477,500 |
December 27 2002 | $5.86 | $5.86 | $5.76 | $5.78 | 728,200 |
December 26 2002 | $5.82 | $5.90 | $5.79 | $5.80 | 518,400 |
December 24 2002 | $5.82 | $5.84 | $5.70 | $5.77 | 314,500 |
December 23 2002 | $5.69 | $5.83 | $5.67 | $5.82 | 841,200 |
December 20 2002 | $5.61 | $5.72 | $5.61 | $5.67 | 2,374,600 |
December 19 2002 | $5.79 | $5.82 | $5.64 | $5.67 | 1,153,500 |
December 18 2002 | $5.74 | $5.80 | $5.65 | $5.78 | 546,600 |
December 17 2002 | $5.86 | $5.89 | $5.75 | $5.80 | 1,174,100 |
December 16 2002 | $5.78 | $5.87 | $5.76 | $5.81 | 902,000 |
December 13 2002 | $5.84 | $5.85 | $5.74 | $5.77 | 1,132,200 |
December 12 2002 | $5.78 | $5.93 | $5.76 | $5.83 | 854,800 |
December 11 2002 | $5.87 | $5.88 | $5.72 | $5.82 | 924,000 |
December 10 2002 | $5.80 | $5.93 | $5.74 | $5.93 | 749,600 |
December 09 2002 | $5.86 | $5.86 | $5.71 | $5.82 | 1,132,300 |
December 06 2002 | $5.87 | $5.95 | $5.83 | $5.88 | 1,307,800 |
December 05 2002 | $5.86 | $5.88 | $5.76 | $5.87 | 1,014,800 |
December 04 2002 | $5.79 | $5.91 | $5.75 | $5.79 | 930,500 |
December 03 2002 | $5.85 | $5.94 | $5.71 | $5.85 | 2,216,800 |
December 02 2002 | $5.79 | $5.82 | $5.78 | $5.82 | 1,727,800 |
November 29 2002 | $5.79 | $5.79 | $5.67 | $5.72 | 521,100 |
November 27 2002 | $5.64 | $5.86 | $5.64 | $5.72 | 2,261,700 |
November 26 2002 | $5.46 | $5.51 | $5.39 | $5.42 | 1,922,500 |
November 25 2002 | $5.66 | $5.67 | $5.46 | $5.54 | 1,339,100 |
Daily pricing data for Coca-Cola Europacific Partners dates back to 11/21/1986, and may be incomplete.
