On December 31, 1999, Cameco (CCJ) had a market capitalization of $614.9M, based on 343.9M shares at a price of $1.79.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $1.79 | 112,200 | 343,900,000 | $614,858,810.00 |
December 30 1999 | $1.71 | 84,000 | 343,900,000 | $589,478,990.00 |
December 29 1999 | $1.73 | 19,200 | 343,900,000 | $594,534,320.00 |
December 28 1999 | $1.68 | 7,200 | 343,900,000 | $579,299,550.00 |
December 27 1999 | $1.69 | 25,800 | 343,900,000 | $581,844,410.00 |
December 23 1999 | $1.71 | 36,000 | 343,900,000 | $589,375,820.00 |
December 22 1999 | $1.71 | 12,000 | 343,900,000 | $586,865,350.00 |
December 21 1999 | $1.76 | 31,200 | 343,900,000 | $604,507,420.00 |
December 20 1999 | $1.77 | 28,800 | 343,900,000 | $609,528,360.00 |
December 17 1999 | $1.79 | 4,800 | 343,900,000 | $614,583,690.00 |
December 16 1999 | $1.80 | 1,200 | 343,900,000 | $619,604,630.00 |
December 15 1999 | $1.77 | 15,000 | 343,900,000 | $609,528,360.00 |
December 14 1999 | $1.79 | 19,200 | 343,900,000 | $617,094,160.00 |
December 13 1999 | $1.74 | 45,000 | 343,900,000 | $596,941,620.00 |
December 10 1999 | $1.79 | 54,600 | 343,900,000 | $617,094,160.00 |
December 09 1999 | $1.79 | 39,600 | 343,900,000 | $617,094,160.00 |
December 08 1999 | $1.73 | 4,200 | 343,900,000 | $594,396,760.00 |
December 07 1999 | $1.75 | 63,000 | 343,900,000 | $601,962,560.00 |
December 06 1999 | $1.77 | 69,000 | 343,900,000 | $607,017,890.00 |
December 03 1999 | $1.77 | 35,400 | 343,900,000 | $607,017,890.00 |
December 02 1999 | $1.78 | 15,000 | 343,900,000 | $612,073,220.00 |
December 01 1999 | $1.82 | 24,000 | 343,900,000 | $624,625,570.00 |
November 30 1999 | $1.78 | 5,400 | 343,900,000 | $612,073,220.00 |
November 29 1999 | $1.77 | 57,000 | 343,900,000 | $609,528,360.00 |
November 26 1999 | $1.81 | 21,600 | 343,900,000 | $622,115,100.00 |
