| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2002 | $5.32 | $5.54 | $5.19 | $5.48 | 920,400 |
August 29 2002 | $5.22 | $5.45 | $4.89 | $5.18 | 877,900 |
August 28 2002 | $5.38 | $5.53 | $5.18 | $5.25 | 1,258,900 |
August 27 2002 | $4.73 | $5.43 | $4.73 | $5.40 | 2,434,400 |
August 26 2002 | $4.19 | $4.68 | $4.17 | $4.68 | 838,400 |
August 23 2002 | $4.30 | $4.60 | $4.30 | $4.40 | 712,400 |
August 22 2002 | $4.08 | $4.50 | $4.00 | $4.33 | 842,100 |
August 21 2002 | $4.10 | $4.16 | $3.95 | $4.08 | 545,600 |
August 20 2002 | $4.16 | $4.33 | $4.01 | $4.01 | 647,100 |
August 19 2002 | $4.28 | $4.33 | $3.98 | $4.18 | 768,200 |
August 16 2002 | $4.24 | $4.42 | $4.15 | $4.24 | 276,600 |
August 15 2002 | $4.24 | $4.32 | $3.82 | $4.25 | 665,100 |
August 14 2002 | $4.40 | $4.47 | $3.93 | $4.15 | 898,600 |
August 13 2002 | $4.23 | $4.66 | $4.15 | $4.39 | 575,300 |
August 12 2002 | $4.24 | $4.42 | $3.97 | $4.24 | 1,077,900 |
August 09 2002 | $4.56 | $4.69 | $4.24 | $4.61 | 1,101,000 |
August 08 2002 | $4.09 | $4.61 | $3.92 | $4.61 | 1,227,000 |
August 07 2002 | $4.13 | $4.13 | $3.86 | $4.06 | 645,400 |
August 06 2002 | $3.99 | $4.00 | $3.68 | $4.00 | 2,034,900 |
August 05 2002 | $3.82 | $3.83 | $3.62 | $3.79 | 763,700 |
August 02 2002 | $3.62 | $4.14 | $3.60 | $3.92 | 3,428,400 |
August 01 2002 | $3.29 | $3.85 | $3.29 | $3.60 | 2,818,800 |