| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2026 | $28.32 | $30.06 | $24.69 | $24.76 | 336,699,700 |
July 2026 | $28.45 | $29.28 | $24.97 | $27.67 | 415,406,600 |
June 2026 | $27.37 | $31.44 | $25.52 | $28.42 | 544,605,700 |
May 2026 | $26.33 | $28.25 | $23.33 | $27.91 | 649,651,700 |
April 2026 | $26.19 | $29.82 | $24.46 | $26.21 | 516,957,400 |
March 2026 | $28.53 | $29.41 | $23.21 | $25.59 | 705,631,600 |
February 2026 | $29.70 | $33.49 | $29.62 | $31.19 | 395,646,700 |
January 2026 | $30.20 | $32.28 | $27.32 | $29.55 | 388,311,100 |
December 2025 | $25.23 | $32.37 | $24.87 | $30.06 | 447,311,200 |
November 2025 | $28.35 | $28.50 | $24.21 | $25.37 | 409,699,300 |
October 2025 | $28.42 | $29.89 | $27.04 | $28.37 | 496,110,700 |
September 2025 | $30.21 | $32.28 | $28.14 | $28.45 | 492,989,300 |
August 2025 | $28.58 | $32.25 | $27.63 | $31.39 | 342,014,000 |
July 2025 | $27.64 | $30.52 | $27.63 | $29.30 | 480,407,600 |
June 2025 | $22.71 | $27.73 | $21.76 | $27.68 | 566,663,900 |
May 2025 | $18.38 | $23.30 | $18.22 | $22.85 | 469,315,200 |
April 2025 | $19.29 | $19.73 | $14.83 | $18.05 | 598,655,900 |
March 2025 | $23.44 | $24.08 | $17.87 | $19.22 | 612,776,800 |
February 2025 | $26.10 | $27.38 | $22.46 | $23.55 | 357,076,200 |
January 2025 | $24.73 | $28.27 | $22.90 | $27.23 | 438,287,600 |
December 2024 | $25.26 | $26.74 | $23.93 | $24.53 | 418,747,600 |
November 2024 | $21.65 | $25.39 | $21.21 | $25.03 | 425,771,700 |
October 2024 | $18.40 | $22.69 | $16.84 | $21.65 | 680,325,900 |
September 2024 | $16.04 | $18.79 | $15.25 | $18.19 | 577,198,100 |
August 2024 | $16.52 | $17.10 | $13.56 | $16.24 | 584,365,200 |