| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2020 | $14.22 | $14.35 | $13.72 | $13.88 | 20,665,779 |
July 30 2020 | $14.23 | $14.52 | $14.01 | $14.34 | 15,895,340 |
July 29 2020 | $14.47 | $14.70 | $14.09 | $14.65 | 19,415,010 |
July 28 2020 | $13.81 | $14.59 | $13.75 | $14.33 | 31,311,279 |
July 27 2020 | $14.61 | $14.63 | $13.62 | $13.75 | 37,462,930 |
July 24 2020 | $14.59 | $15.35 | $14.46 | $14.80 | 26,712,211 |
July 23 2020 | $15.01 | $15.38 | $14.51 | $14.80 | 32,436,131 |
July 22 2020 | $15.10 | $15.34 | $14.97 | $15.14 | 17,650,090 |
July 21 2020 | $15.27 | $15.48 | $15.01 | $15.19 | 24,719,211 |
July 20 2020 | $15.56 | $15.95 | $14.91 | $15.00 | 25,175,230 |
July 17 2020 | $15.64 | $15.99 | $15.23 | $15.47 | 28,130,949 |
July 16 2020 | $16.44 | $16.62 | $15.78 | $15.78 | 42,311,047 |
July 15 2020 | $16.13 | $17.56 | $15.93 | $17.48 | 72,487,609 |
July 14 2020 | $14.97 | $15.18 | $14.60 | $15.04 | 31,410,670 |
July 13 2020 | $16.48 | $16.70 | $15.25 | $15.28 | 41,340,480 |
July 10 2020 | $14.47 | $16.27 | $14.30 | $16.16 | 61,894,070 |
July 09 2020 | $15.85 | $16.00 | $14.50 | $14.58 | 40,151,961 |
July 08 2020 | $14.53 | $15.48 | $14.27 | $15.32 | 29,958,619 |
July 07 2020 | $15.16 | $15.40 | $14.56 | $14.57 | 31,134,820 |
July 06 2020 | $16.04 | $16.22 | $15.11 | $15.61 | 34,196,879 |
July 02 2020 | $17.05 | $17.17 | $15.80 | $15.88 | 30,023,340 |
July 01 2020 | $16.94 | $17.83 | $16.19 | $16.36 | 37,215,113 |
