| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2022 | $19.54 | $20.45 | $19.42 | $20.13 | 42,409,859 |
March 30 2022 | $19.49 | $19.83 | $19.36 | $19.51 | 24,681,660 |
March 29 2022 | $19.87 | $20.30 | $19.58 | $19.84 | 40,091,641 |
March 28 2022 | $18.50 | $19.34 | $18.43 | $19.31 | 32,494,539 |
March 25 2022 | $18.36 | $18.66 | $18.15 | $18.31 | 25,947,400 |
March 24 2022 | $18.23 | $18.43 | $17.75 | $18.40 | 31,280,471 |
March 23 2022 | $18.62 | $18.81 | $18.15 | $18.22 | 27,832,850 |
March 22 2022 | $18.55 | $19.21 | $18.29 | $18.84 | 43,514,809 |
March 21 2022 | $19.12 | $19.12 | $18.50 | $18.86 | 32,803,531 |
March 18 2022 | $18.68 | $19.45 | $18.59 | $19.37 | 32,136,260 |
March 17 2022 | $18.63 | $19.07 | $18.14 | $19.06 | 38,740,551 |
March 16 2022 | $18.20 | $19.35 | $18.01 | $19.24 | 51,372,461 |
March 15 2022 | $17.35 | $18.11 | $17.26 | $17.96 | 40,891,078 |
March 14 2022 | $17.22 | $17.80 | $16.76 | $17.04 | 31,014,760 |
March 11 2022 | $17.84 | $17.92 | $17.10 | $17.13 | 28,443,520 |
March 10 2022 | $16.74 | $18.15 | $16.63 | $17.57 | 42,701,113 |
March 09 2022 | $16.83 | $17.70 | $16.77 | $17.19 | 58,123,207 |
March 08 2022 | $15.61 | $16.47 | $14.87 | $15.81 | 68,268,977 |
March 07 2022 | $17.22 | $17.40 | $15.45 | $15.46 | 67,688,570 |
March 04 2022 | $17.77 | $17.99 | $16.94 | $17.15 | 57,114,168 |
March 03 2022 | $19.17 | $19.62 | $18.03 | $18.19 | 40,969,391 |
March 02 2022 | $19.03 | $19.50 | $18.60 | $18.93 | 41,781,809 |
March 01 2022 | $19.88 | $19.94 | $18.52 | $18.77 | 55,954,930 |
