The closing price for Carnival (CCL) on March 9, 2020 was $21.51. It was down 11% for the day (down 19.9% from previous close). The latest price is $27.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 09 2020 | $24.18 | $24.49 | $21.28 | $21.51 | 33,764,200 |
Daily pricing data for Carnival dates back to 7/24/1987, and may be incomplete.