Sorry, I couldn't find pricing data for that day. The closing price for Carnival (CCL) on September 22, 2023 was $14.05. It was down 4.2% for the day. The latest price is $30.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 22 2023 20:00 | $14.05 | $14.05 | $14.05 | $14.05 | — |
September 22 2023 19:30 | $14.14 | $14.15 | $14.01 | $14.05 | 3,983,945 |
September 22 2023 18:30 | $14.13 | $14.17 | $14.05 | $14.13 | 2,763,733 |
September 22 2023 17:30 | $14.19 | $14.22 | $14.05 | $14.13 | 2,311,481 |
September 22 2023 16:30 | $14.32 | $14.34 | $14.16 | $14.18 | 2,147,884 |
September 22 2023 15:30 | $14.36 | $14.36 | $14.28 | $14.32 | 1,807,749 |
September 22 2023 14:30 | $14.39 | $14.48 | $14.32 | $14.36 | 2,248,056 |
September 22 2023 13:30 | $14.66 | $14.67 | $14.26 | $14.39 | 4,138,217 |
Daily pricing data for Carnival dates back to 7/24/1987, and may be incomplete.
