Sorry, I couldn't find pricing data for that day. The closing price for Carnival (CCL) on September 22, 2023 was $13.90. It was down 4.2% for the day. The latest price is $28.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 22 2023 20:00 | $13.90 | $13.90 | $13.90 | $13.90 | — |
September 22 2023 19:30 | $13.99 | $14.00 | $13.86 | $13.90 | 3,983,945 |
September 22 2023 18:30 | $13.98 | $14.02 | $13.90 | $13.98 | 2,763,733 |
September 22 2023 17:30 | $14.03 | $14.07 | $13.90 | $13.98 | 2,311,481 |
September 22 2023 16:30 | $14.17 | $14.19 | $14.01 | $14.03 | 2,147,884 |
September 22 2023 15:30 | $14.20 | $14.21 | $14.13 | $14.16 | 1,807,749 |
September 22 2023 14:30 | $14.23 | $14.33 | $14.16 | $14.21 | 2,248,056 |
September 22 2023 13:30 | $14.50 | $14.51 | $14.11 | $14.23 | 4,138,217 |
Daily pricing data for Carnival dates back to 7/24/1987, and may be incomplete.