| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $10.56 | $10.70 | $10.25 | $10.62 | 39,799,953 |
February 27 2023 | $10.82 | $10.99 | $10.76 | $10.83 | 23,336,670 |
February 24 2023 | $10.68 | $10.76 | $10.38 | $10.59 | 32,077,820 |
February 23 2023 | $11.16 | $11.22 | $10.67 | $10.89 | 28,657,510 |
February 22 2023 | $11.07 | $11.34 | $10.88 | $11.04 | 25,605,850 |
February 21 2023 | $11.12 | $11.28 | $11.03 | $11.13 | 20,923,490 |
February 17 2023 | $11.51 | $11.57 | $11.16 | $11.29 | 31,103,289 |
February 16 2023 | $12.00 | $12.00 | $11.57 | $11.60 | 30,227,779 |
February 15 2023 | $11.82 | $12.21 | $11.63 | $12.19 | 34,290,922 |
February 14 2023 | $11.55 | $11.96 | $11.39 | $11.88 | 34,072,961 |
February 13 2023 | $11.22 | $11.71 | $11.13 | $11.64 | 28,988,660 |
February 10 2023 | $11.37 | $11.45 | $11.01 | $11.16 | 39,694,500 |
February 09 2023 | $11.95 | $12.13 | $11.36 | $11.53 | 34,304,992 |
February 08 2023 | $12.32 | $12.40 | $11.84 | $11.87 | 38,275,551 |
February 07 2023 | $12.15 | $12.62 | $11.70 | $12.19 | 70,218,883 |
February 06 2023 | $11.60 | $11.90 | $11.55 | $11.87 | 33,494,879 |
February 03 2023 | $11.79 | $12.15 | $11.68 | $11.80 | 35,978,398 |
February 02 2023 | $11.72 | $12.26 | $11.47 | $12.04 | 61,194,352 |
February 01 2023 | $10.82 | $11.42 | $10.62 | $11.34 | 47,240,031 |
