| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $15.85 | $16.04 | $15.69 | $15.82 | 21,797,561 |
August 30 2023 | $16.17 | $16.24 | $15.83 | $15.87 | 18,121,721 |
August 29 2023 | $15.59 | $16.12 | $15.43 | $16.04 | 17,645,010 |
August 28 2023 | $15.92 | $16.09 | $15.68 | $15.71 | 19,018,070 |
August 25 2023 | $15.72 | $15.99 | $15.55 | $15.90 | 19,060,520 |
August 24 2023 | $16.17 | $16.33 | $15.70 | $15.71 | 21,392,510 |
August 23 2023 | $15.70 | $16.39 | $15.49 | $16.25 | 29,806,789 |
August 22 2023 | $15.79 | $15.86 | $15.43 | $15.66 | 20,261,109 |
August 21 2023 | $15.77 | $15.85 | $15.50 | $15.71 | 18,829,039 |
August 18 2023 | $15.44 | $15.84 | $15.39 | $15.59 | 25,707,670 |
August 17 2023 | $16.26 | $16.29 | $15.80 | $15.80 | 27,220,480 |
August 16 2023 | $16.48 | $16.61 | $16.16 | $16.18 | 22,550,580 |
August 15 2023 | $16.65 | $16.83 | $16.49 | $16.61 | 17,912,189 |
August 14 2023 | $16.60 | $16.85 | $16.48 | $16.83 | 20,464,029 |
August 11 2023 | $17.12 | $17.15 | $16.68 | $16.79 | 26,491,301 |
August 10 2023 | $17.46 | $17.71 | $17.18 | $17.36 | 22,120,830 |
August 09 2023 | $17.99 | $18.13 | $17.26 | $17.27 | 24,718,721 |
August 08 2023 | $17.76 | $17.95 | $17.51 | $17.92 | 21,033,750 |
August 07 2023 | $17.39 | $18.05 | $17.39 | $18.04 | 29,955,240 |
August 04 2023 | $17.62 | $17.65 | $17.08 | $17.16 | 26,799,301 |
August 03 2023 | $17.57 | $17.90 | $17.39 | $17.56 | 22,136,891 |
August 02 2023 | $17.62 | $17.94 | $17.55 | $17.72 | 25,360,461 |
August 01 2023 | $18.16 | $18.41 | $17.48 | $17.99 | 42,662,820 |
July 31 2023 | $18.76 | $18.86 | $18.50 | $18.84 | 27,014,230 |
July 28 2023 | $18.37 | $18.72 | $18.36 | $18.49 | 24,508,410 |
