| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $7.94 | $8.18 | $7.89 | $8.02 | 30,690,600 |
December 29 2022 | $7.69 | $8.06 | $7.66 | $8.04 | 38,092,700 |
December 28 2022 | $7.67 | $7.87 | $7.59 | $7.63 | 34,112,400 |
December 27 2022 | $7.74 | $7.86 | $7.52 | $7.63 | 37,674,800 |
December 23 2022 | $7.82 | $7.90 | $7.50 | $7.77 | 39,623,700 |
December 22 2022 | $8.43 | $8.46 | $7.59 | $7.84 | 64,849,100 |
December 21 2022 | $7.84 | $8.75 | $7.74 | $8.44 | 77,709,700 |
December 20 2022 | $7.91 | $8.23 | $7.89 | $8.06 | 49,501,000 |
December 19 2022 | $8.44 | $8.45 | $7.98 | $8.05 | 41,998,400 |
December 16 2022 | $8.45 | $8.66 | $8.31 | $8.41 | 43,358,200 |
December 15 2022 | $8.68 | $8.91 | $8.43 | $8.59 | 52,117,200 |
December 14 2022 | $8.84 | $9.07 | $8.67 | $8.89 | 57,877,700 |
December 13 2022 | $9.56 | $9.63 | $8.68 | $8.87 | 62,156,900 |
December 12 2022 | $8.73 | $8.97 | $8.53 | $8.97 | 44,353,700 |
December 09 2022 | $8.98 | $9.09 | $8.81 | $8.83 | 37,684,100 |
December 08 2022 | $8.96 | $9.20 | $8.90 | $8.99 | 37,881,700 |
December 07 2022 | $9.18 | $9.31 | $8.82 | $8.85 | 52,196,200 |
December 06 2022 | $9.66 | $9.72 | $9.13 | $9.26 | 50,508,400 |
December 05 2022 | $9.84 | $10.22 | $9.59 | $9.64 | 52,424,100 |
December 02 2022 | $9.69 | $9.99 | $9.41 | $9.95 | 48,326,900 |
December 01 2022 | $9.91 | $10.24 | $9.85 | $9.92 | 52,863,100 |
November 30 2022 | $9.76 | $9.89 | $9.37 | $9.88 | 65,648,500 |
November 29 2022 | $9.32 | $9.74 | $9.28 | $9.71 | 46,085,800 |
November 28 2022 | $9.54 | $9.69 | $9.23 | $9.28 | 32,078,200 |
November 25 2022 | $9.66 | $9.88 | $9.60 | $9.69 | 23,780,800 |