| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $21.39 | $21.56 | $20.68 | $21.43 | 25,679,300 |
December 30 2020 | $21.29 | $21.85 | $21.15 | $21.56 | 23,606,400 |
December 29 2020 | $21.98 | $22.03 | $21.13 | $21.20 | 26,851,200 |
December 28 2020 | $21.08 | $21.82 | $20.80 | $21.48 | 33,112,800 |
December 24 2020 | $20.76 | $20.86 | $20.21 | $20.62 | 14,819,300 |
December 23 2020 | $19.91 | $20.86 | $19.82 | $20.72 | 31,385,200 |
December 22 2020 | $20.85 | $21.03 | $19.54 | $19.60 | 39,933,700 |
December 21 2020 | $20.00 | $21.07 | $19.82 | $20.84 | 51,476,700 |
December 18 2020 | $21.38 | $21.75 | $20.78 | $21.23 | 68,420,700 |
December 17 2020 | $21.66 | $21.67 | $21.08 | $21.40 | 25,810,800 |
December 16 2020 | $21.30 | $21.97 | $21.08 | $21.53 | 35,103,700 |
December 15 2020 | $20.99 | $21.48 | $19.74 | $21.30 | 56,761,600 |
December 14 2020 | $22.08 | $22.51 | $20.71 | $20.71 | 55,423,500 |
December 11 2020 | $22.40 | $22.58 | $21.05 | $21.09 | 52,517,400 |
December 10 2020 | $22.01 | $22.82 | $21.92 | $22.08 | 50,011,800 |
December 09 2020 | $23.71 | $24.12 | $21.74 | $22.45 | 66,956,200 |
December 08 2020 | $22.76 | $23.67 | $22.71 | $23.32 | 42,765,200 |
December 07 2020 | $23.14 | $23.20 | $22.46 | $22.95 | 47,155,000 |
December 04 2020 | $23.29 | $23.46 | $22.36 | $23.20 | 65,203,900 |
December 03 2020 | $21.25 | $23.25 | $21.14 | $22.64 | 92,899,300 |
December 02 2020 | $19.60 | $21.04 | $19.03 | $20.93 | 52,282,400 |
December 01 2020 | $20.77 | $20.79 | $19.84 | $19.94 | 47,884,200 |
November 30 2020 | $21.54 | $21.54 | $19.62 | $19.77 | 86,740,700 |
November 27 2020 | $20.78 | $22.01 | $20.64 | $21.35 | 46,919,100 |
November 25 2020 | $20.26 | $20.68 | $19.71 | $20.43 | 60,387,900 |