| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $21.52 | $21.69 | $20.80 | $21.56 | 25,679,260 |
December 30 2020 | $21.42 | $21.99 | $21.28 | $21.69 | 23,606,420 |
December 29 2020 | $22.12 | $22.17 | $21.26 | $21.33 | 26,851,150 |
December 28 2020 | $21.21 | $21.95 | $20.92 | $21.61 | 33,112,840 |
December 24 2020 | $20.88 | $20.98 | $20.34 | $20.74 | 14,819,300 |
December 23 2020 | $20.03 | $20.98 | $19.94 | $20.84 | 31,385,170 |
December 22 2020 | $20.97 | $21.16 | $19.66 | $19.72 | 40,196,930 |
December 21 2020 | $20.13 | $21.20 | $19.94 | $20.96 | 51,476,711 |
December 18 2020 | $21.51 | $21.88 | $20.90 | $21.36 | 68,420,734 |
December 17 2020 | $21.79 | $21.80 | $21.21 | $21.53 | 25,810,779 |
December 16 2020 | $21.43 | $22.11 | $21.21 | $21.66 | 35,103,711 |
December 15 2020 | $21.12 | $21.61 | $19.86 | $21.43 | 56,875,008 |
December 14 2020 | $22.22 | $22.64 | $20.83 | $20.83 | 55,423,551 |
December 11 2020 | $22.54 | $22.72 | $21.18 | $21.22 | 52,517,367 |
December 10 2020 | $22.15 | $22.96 | $22.06 | $22.22 | 50,011,840 |
December 09 2020 | $23.86 | $24.27 | $21.87 | $22.59 | 66,956,148 |
December 08 2020 | $22.90 | $23.81 | $22.84 | $23.46 | 42,765,230 |
December 07 2020 | $23.28 | $23.34 | $22.60 | $23.09 | 47,154,961 |
December 04 2020 | $23.43 | $23.60 | $22.50 | $23.34 | 65,203,898 |
December 03 2020 | $21.38 | $23.39 | $21.27 | $22.77 | 92,899,312 |
December 02 2020 | $19.72 | $21.17 | $19.14 | $21.06 | 52,282,422 |
December 01 2020 | $20.89 | $20.91 | $19.96 | $20.06 | 48,105,219 |
November 30 2020 | $21.67 | $21.67 | $19.74 | $19.89 | 86,740,656 |
November 27 2020 | $20.90 | $22.15 | $20.76 | $21.48 | 46,919,070 |
November 25 2020 | $20.39 | $20.80 | $19.83 | $20.56 | 60,387,859 |
