| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $20.29 | $20.55 | $19.81 | $19.91 | 29,363,700 |
December 30 2021 | $20.54 | $21.28 | $20.05 | $20.31 | 49,120,200 |
December 29 2021 | $20.44 | $20.68 | $20.06 | $20.57 | 30,313,700 |
December 28 2021 | $20.42 | $21.57 | $20.29 | $20.68 | 39,749,600 |
December 27 2021 | $20.12 | $20.90 | $19.82 | $20.73 | 37,286,800 |
December 23 2021 | $21.31 | $21.55 | $20.66 | $20.97 | 39,191,000 |
December 22 2021 | $20.33 | $21.27 | $19.82 | $21.02 | 62,921,900 |
December 21 2021 | $19.12 | $20.51 | $19.05 | $20.32 | 69,186,200 |
December 20 2021 | $17.48 | $19.08 | $17.42 | $18.70 | 59,262,500 |
December 17 2021 | $17.51 | $18.27 | $17.22 | $18.09 | 48,588,400 |
December 16 2021 | $17.81 | $18.06 | $17.26 | $17.38 | 45,611,100 |
December 15 2021 | $17.80 | $17.89 | $17.06 | $17.70 | 45,971,600 |
December 14 2021 | $17.83 | $18.64 | $17.82 | $17.96 | 38,288,200 |
December 13 2021 | $18.48 | $18.65 | $17.72 | $18.14 | 39,686,300 |
December 10 2021 | $18.98 | $19.15 | $18.48 | $19.07 | 33,181,500 |
December 09 2021 | $18.82 | $19.39 | $18.69 | $18.99 | 38,179,500 |
December 08 2021 | $18.50 | $19.83 | $18.34 | $19.31 | 69,762,100 |
December 07 2021 | $18.78 | $19.07 | $18.12 | $18.30 | 62,779,400 |
December 06 2021 | $17.37 | $18.99 | $17.21 | $18.39 | 78,131,600 |
December 03 2021 | $17.59 | $17.61 | $16.66 | $17.02 | 59,329,100 |
December 02 2021 | $16.55 | $17.80 | $16.18 | $17.70 | 76,746,800 |
December 01 2021 | $17.93 | $18.29 | $16.15 | $16.21 | 82,486,400 |
November 30 2021 | $17.60 | $17.71 | $16.93 | $17.43 | 60,131,100 |
November 29 2021 | $18.61 | $19.03 | $17.50 | $17.97 | 58,061,500 |
November 26 2021 | $17.88 | $18.09 | $17.02 | $17.76 | 84,158,400 |