| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $1.80 | $1.80 | $1.80 | $1.80 | 10,200 |
December 29 1994 | $1.80 | $1.80 | $1.80 | $1.80 | 14,700 |
December 28 1994 | $1.80 | $1.80 | $1.80 | $1.80 | 13,300 |
December 27 1994 | $1.80 | $1.80 | $1.80 | $1.80 | 300 |
December 23 1994 | $1.80 | $1.80 | $1.80 | $1.80 | 1,400 |
December 22 1994 | $1.80 | $1.85 | $1.80 | $1.80 | 12,200 |
December 21 1994 | $1.80 | $1.80 | $1.80 | $1.80 | 6,100 |
December 20 1994 | $1.69 | $1.69 | $1.69 | $1.69 | 3,200 |
December 19 1994 | $1.80 | $1.80 | $1.69 | $1.69 | 54,400 |
December 16 1994 | $1.80 | $1.80 | $1.80 | $1.80 | 1,700 |
December 15 1994 | $1.80 | $1.80 | $1.80 | $1.80 | 900 |
December 14 1994 | $1.80 | $1.80 | $1.80 | $1.80 | 2,700 |
December 13 1994 | $1.69 | $1.69 | $1.69 | $1.69 | 2,100 |
December 12 1994 | $1.69 | $1.69 | $1.69 | $1.69 | 5,500 |
December 09 1994 | $1.80 | $1.80 | $1.80 | $1.80 | 16,600 |
December 08 1994 | $1.80 | $1.80 | $1.80 | $1.80 | 4,500 |
December 07 1994 | $1.85 | $1.85 | $1.85 | $1.85 | 1,200 |
December 06 1994 | $1.80 | $1.90 | $1.80 | $1.90 | 17,000 |
December 05 1994 | $1.80 | $1.80 | $1.80 | $1.80 | 2,000 |
December 02 1994 | $1.90 | $1.90 | $1.80 | $1.90 | 11,200 |
December 01 1994 | $1.90 | $1.90 | $1.90 | $1.90 | 1,000 |
November 30 1994 | $1.80 | $1.80 | $1.80 | $1.80 | 6,900 |
November 29 1994 | $1.80 | $1.80 | $1.80 | $1.80 | 1,400 |
November 25 1994 | $1.80 | $1.80 | $1.80 | $1.80 | 1,000 |
November 23 1994 | $1.74 | $1.85 | $1.74 | $1.85 | 1,400 |
