Century Communities (CCS) returned 219.3% between April 1, 2020 and December 31, 2020.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 31 2020	$42.92	$43.10	$41.01	$41.22	326,300
December 30 2020	$43.14	$43.82	$42.68	$43.14	169,200
December 29 2020	$43.97	$43.97	$42.03	$43.20	298,300
December 28 2020	$45.24	$45.58	$43.82	$43.83	285,300
December 24 2020	$43.06	$44.85	$42.31	$44.69	106,200
December 23 2020	$44.21	$44.34	$43.13	$43.37	177,000
December 22 2020	$44.06	$44.50	$43.33	$44.10	150,900
December 21 2020	$44.45	$44.50	$42.78	$43.93	319,200
December 18 2020	$44.37	$46.01	$44.02	$44.81	1,066,200
December 17 2020	$42.33	$44.68	$42.33	$44.07	273,200
December 16 2020	$42.12	$42.53	$41.08	$41.78	253,000
December 15 2020	$40.49	$42.03	$40.19	$41.88	332,400
December 14 2020	$41.06	$41.40	$40.03	$40.06	370,200
December 11 2020	$41.15	$41.53	$40.34	$40.53	186,800
December 10 2020	$41.24	$42.04	$40.65	$41.18	196,100
December 09 2020	$42.38	$42.90	$41.36	$41.60	204,000
December 08 2020	$41.59	$42.04	$40.75	$41.88	336,800
December 07 2020	$40.41	$42.45	$39.57	$42.37	263,400
December 04 2020	$41.11	$41.30	$39.65	$40.53	295,800
December 03 2020	$40.23	$41.07	$39.94	$40.83	480,400
December 02 2020	$40.68	$41.05	$39.48	$39.63	308,800
December 01 2020	$42.60	$42.83	$40.58	$40.67	401,200
November 30 2020	$42.36	$42.69	$40.59	$41.89	265,000
November 27 2020	$42.54	$43.00	$41.99	$42.52	93,000
November 25 2020	$41.88	$43.07	$41.28	$42.46	278,400