| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $43.34 | $43.52 | $41.41 | $41.62 | 326,268 |
December 30 2020 | $43.56 | $44.25 | $43.10 | $43.56 | 169,187 |
December 29 2020 | $44.40 | $44.40 | $42.44 | $43.62 | 298,255 |
December 28 2020 | $45.68 | $46.03 | $44.25 | $44.26 | 285,293 |
December 24 2020 | $43.48 | $45.29 | $42.72 | $45.13 | 106,162 |
December 23 2020 | $44.64 | $44.77 | $43.55 | $43.79 | 177,037 |
December 22 2020 | $44.49 | $44.93 | $43.76 | $44.53 | 150,886 |
December 21 2020 | $44.88 | $44.93 | $43.20 | $44.36 | 319,195 |
December 18 2020 | $44.80 | $46.46 | $44.45 | $45.25 | 1,066,208 |
December 17 2020 | $42.74 | $45.12 | $42.74 | $44.50 | 273,187 |
December 16 2020 | $42.53 | $42.95 | $41.48 | $42.19 | 253,019 |
December 15 2020 | $40.89 | $42.44 | $40.58 | $42.28 | 332,418 |
December 14 2020 | $41.46 | $41.81 | $40.42 | $40.45 | 370,189 |
December 11 2020 | $41.55 | $41.93 | $40.73 | $40.92 | 186,834 |
December 10 2020 | $41.65 | $42.44 | $41.05 | $41.58 | 196,090 |
December 09 2020 | $42.80 | $43.32 | $41.76 | $42.01 | 203,980 |
December 08 2020 | $42.00 | $42.45 | $41.14 | $42.28 | 336,776 |
December 07 2020 | $40.80 | $42.86 | $39.95 | $42.79 | 263,396 |
December 04 2020 | $41.51 | $41.70 | $40.04 | $40.92 | 295,807 |
December 03 2020 | $40.62 | $41.48 | $40.32 | $41.23 | 480,364 |
December 02 2020 | $41.08 | $41.45 | $39.86 | $40.02 | 308,834 |
December 01 2020 | $43.02 | $43.24 | $40.97 | $41.07 | 401,315 |
November 30 2020 | $42.78 | $43.11 | $40.98 | $42.30 | 264,950 |
November 27 2020 | $42.96 | $43.41 | $42.40 | $42.93 | 93,014 |
November 25 2020 | $42.28 | $43.49 | $41.68 | $42.87 | 278,411 |
