| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $42.73 | $42.90 | $40.82 | $41.03 | 326,300 |
December 30 2020 | $42.94 | $43.63 | $42.49 | $42.94 | 169,200 |
December 29 2020 | $43.78 | $43.78 | $41.84 | $43.01 | 298,300 |
December 28 2020 | $45.03 | $45.38 | $43.63 | $43.64 | 285,300 |
December 24 2020 | $42.87 | $44.65 | $42.12 | $44.49 | 106,200 |
December 23 2020 | $44.01 | $44.14 | $42.93 | $43.18 | 177,000 |
December 22 2020 | $43.86 | $44.30 | $43.14 | $43.90 | 150,900 |
December 21 2020 | $44.24 | $44.30 | $42.59 | $43.73 | 319,200 |
December 18 2020 | $44.17 | $45.80 | $43.82 | $44.61 | 1,066,200 |
December 17 2020 | $42.14 | $44.48 | $42.14 | $43.87 | 273,200 |
December 16 2020 | $41.93 | $42.34 | $40.90 | $41.59 | 253,000 |
December 15 2020 | $40.31 | $41.84 | $40.01 | $41.69 | 332,400 |
December 14 2020 | $40.87 | $41.22 | $39.85 | $39.88 | 370,200 |
December 11 2020 | $40.96 | $41.34 | $40.16 | $40.35 | 186,800 |
December 10 2020 | $41.06 | $41.84 | $40.47 | $40.99 | 196,100 |
December 09 2020 | $42.19 | $42.71 | $41.17 | $41.41 | 204,000 |
December 08 2020 | $41.40 | $41.85 | $40.56 | $41.69 | 336,800 |
December 07 2020 | $40.22 | $42.26 | $39.39 | $42.18 | 263,400 |
December 04 2020 | $40.93 | $41.11 | $39.47 | $40.35 | 295,800 |
December 03 2020 | $40.05 | $40.89 | $39.76 | $40.65 | 480,400 |
December 02 2020 | $40.50 | $40.86 | $39.30 | $39.46 | 308,800 |
December 01 2020 | $42.41 | $42.63 | $40.39 | $40.49 | 401,200 |
November 30 2020 | $42.17 | $42.50 | $40.40 | $41.70 | 265,000 |
November 27 2020 | $42.35 | $42.80 | $41.80 | $42.32 | 93,000 |
November 25 2020 | $41.69 | $42.88 | $41.10 | $42.27 | 278,400 |
