On December 31, 2002, Compania Cervecerias Unidas SA ADR (CCU) had a market capitalization of $309.8M, based on 159.67M shares at a price of $1.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $1.94 | 12,000 | 159,665,500 | $309,830,902.75 |
December 30 2002 | $1.93 | 295,750 | 159,665,500 | $308,633,411.50 |
December 27 2002 | $1.97 | 67,500 | 159,665,500 | $314,301,536.75 |
December 26 2002 | $1.97 | 90,750 | 159,665,500 | $314,509,101.90 |
December 24 2002 | $2.03 | 10,750 | 159,665,500 | $324,168,864.65 |
December 23 2002 | $2.00 | 41,750 | 159,665,500 | $319,346,966.55 |
December 20 2002 | $1.99 | 26,000 | 159,665,500 | $318,085,609.10 |
December 19 2002 | $1.98 | 168,250 | 159,665,500 | $316,616,686.50 |
December 18 2002 | $1.99 | 27,750 | 159,665,500 | $318,085,609.10 |
December 17 2002 | $1.98 | 383,000 | 159,665,500 | $315,978,024.50 |
December 16 2002 | $2.02 | 166,000 | 159,665,500 | $322,077,246.60 |
December 13 2002 | $2.01 | 71,750 | 159,665,500 | $320,815,889.15 |
December 12 2002 | $2.05 | 213,250 | 159,665,500 | $327,314,275.00 |
December 11 2002 | $2.01 | 127,750 | 159,665,500 | $321,231,019.45 |
December 10 2002 | $1.98 | 62,000 | 159,665,500 | $316,409,121.35 |
December 09 2002 | $1.95 | 1,307,500 | 159,665,500 | $311,571,256.70 |
December 06 2002 | $1.99 | 183,750 | 159,665,500 | $317,239,381.95 |
December 05 2002 | $1.90 | 80,750 | 159,665,500 | $302,965,286.25 |
December 04 2002 | $1.89 | 47,750 | 159,665,500 | $301,703,928.80 |
December 03 2002 | $1.87 | 146,500 | 159,665,500 | $299,181,213.90 |
December 02 2002 | $1.89 | 99,250 | 159,665,500 | $301,081,233.35 |
November 29 2002 | $1.87 | 34,750 | 159,665,500 | $298,766,083.60 |
November 27 2002 | $1.87 | 13,750 | 159,665,500 | $298,350,953.30 |
November 26 2002 | $1.87 | 70,500 | 159,665,500 | $298,143,388.15 |
November 25 2002 | $1.88 | 22,500 | 159,665,500 | $300,873,668.20 |
