| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2016 | $13.54 | $14.22 | $12.93 | $13.68 | 10,627,710 |
August 25 2016 | $12.62 | $13.74 | $12.42 | $13.34 | 5,540,096 |
August 24 2016 | $14.35 | $14.36 | $12.78 | $12.92 | 8,692,233 |
August 23 2016 | $14.91 | $14.99 | $14.50 | $14.60 | 4,323,888 |
August 22 2016 | $14.61 | $14.93 | $14.40 | $14.76 | 4,803,727 |
August 19 2016 | $15.16 | $15.32 | $14.90 | $15.03 | 3,800,578 |
August 18 2016 | $15.33 | $15.63 | $15.18 | $15.59 | 4,360,264 |
August 17 2016 | $15.45 | $15.61 | $14.69 | $15.24 | 5,722,845 |
August 16 2016 | $15.80 | $15.96 | $15.31 | $15.58 | 4,616,585 |
August 15 2016 | $15.73 | $16.00 | $15.56 | $15.77 | 4,180,533 |
August 12 2016 | $16.06 | $16.23 | $15.45 | $15.65 | 5,061,985 |
August 11 2016 | $15.98 | $16.27 | $15.68 | $15.83 | 6,410,574 |
August 10 2016 | $16.30 | $16.41 | $15.78 | $15.98 | 4,920,519 |
August 09 2016 | $15.83 | $16.25 | $15.75 | $15.88 | 5,505,912 |
August 08 2016 | $15.39 | $15.98 | $15.31 | $15.68 | 4,948,668 |
August 05 2016 | $15.20 | $15.63 | $14.95 | $15.50 | 5,465,232 |
August 04 2016 | $15.53 | $15.85 | $15.33 | $15.74 | 3,587,534 |
August 03 2016 | $15.50 | $15.80 | $14.88 | $15.61 | 5,165,649 |
August 02 2016 | $15.86 | $16.03 | $15.38 | $15.61 | 5,699,040 |
August 01 2016 | $15.48 | $15.74 | $15.12 | $15.64 | 6,246,604 |
