On November 7, Cardio Diagnostics (CDIO) had a market capitalization of $7M, based on 1.83M shares at a price of $3.86.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 07 2025 21:00 | $3.86 | — | 1,826,100 | $7,048,746.00 |
November 07 2025 20:30 | $3.86 | 206 | 1,826,100 | $7,048,746.00 |
November 07 2025 19:30 | $3.75 | 315 | 1,826,100 | $6,847,875.00 |
November 07 2025 18:30 | $3.75 | 1,079 | 1,826,100 | $6,847,875.00 |
November 07 2025 17:30 | $3.76 | 312 | 1,826,100 | $6,866,136.00 |
November 07 2025 16:30 | $3.70 | 2,655 | 1,826,100 | $6,756,570.00 |
November 07 2025 15:30 | $3.60 | 1,917 | 1,826,100 | $6,573,960.00 |
November 07 2025 14:30 | $3.65 | 2,525 | 1,826,100 | $6,665,265.00 |