| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $61.45 | $63.24 | $61.45 | $62.86 | 206,338 |
December 30 2019 | $64.88 | $64.96 | $60.59 | $61.51 | 463,349 |
December 27 2019 | $64.48 | $65.08 | $62.23 | $64.96 | 333,307 |
December 26 2019 | $62.94 | $65.25 | $62.59 | $64.28 | 421,021 |
December 24 2019 | $61.37 | $62.62 | $61.02 | $62.45 | 171,163 |
December 23 2019 | $61.44 | $61.80 | $60.26 | $61.22 | 306,246 |
December 20 2019 | $59.80 | $61.68 | $58.81 | $61.24 | 439,524 |
December 19 2019 | $58.55 | $59.73 | $58.50 | $59.60 | 283,310 |
December 18 2019 | $58.50 | $59.89 | $58.22 | $58.84 | 234,756 |
December 17 2019 | $58.81 | $59.31 | $54.96 | $58.52 | 369,866 |
December 16 2019 | $57.00 | $59.22 | $57.00 | $58.95 | 627,327 |
December 13 2019 | $56.68 | $57.81 | $54.02 | $56.99 | 313,783 |
December 12 2019 | $57.54 | $59.00 | $56.49 | $57.25 | 391,548 |
December 11 2019 | $58.30 | $58.30 | $57.00 | $57.69 | 188,356 |
December 10 2019 | $58.78 | $59.54 | $57.00 | $58.34 | 575,900 |
December 09 2019 | $59.53 | $59.63 | $56.48 | $59.23 | 926,171 |
December 06 2019 | $63.97 | $64.55 | $61.14 | $61.35 | 478,854 |
December 05 2019 | $63.96 | $65.43 | $62.26 | $63.70 | 757,622 |
December 04 2019 | $61.99 | $64.42 | $60.82 | $63.94 | 798,227 |
December 03 2019 | $58.89 | $61.98 | $57.19 | $61.72 | 953,179 |
December 02 2019 | $55.94 | $60.00 | $55.94 | $58.91 | 749,928 |
November 29 2019 | $56.78 | $57.27 | $55.86 | $56.05 | 206,192 |
November 27 2019 | $56.75 | $58.06 | $56.08 | $56.62 | 328,188 |
November 26 2019 | $55.24 | $57.21 | $54.52 | $56.69 | 915,081 |
November 25 2019 | $56.38 | $57.93 | $54.75 | $54.78 | 618,803 |
