On December 29, 1995, Cadence Design Systems (CDNS) had a market capitalization of $1.1B, based on 76.62M shares at a price of $14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $14.00 | 452,700 | 76,618,500 | $1,072,659,000.00 |
December 28 1995 | $14.04 | 803,700 | 76,618,500 | $1,075,853,991.45 |
December 27 1995 | $13.83 | 612,600 | 76,618,500 | $1,059,886,696.05 |
December 26 1995 | $13.42 | 537,300 | 76,618,500 | $1,027,967,428.95 |
December 22 1995 | $13.08 | 1,065,300 | 76,618,500 | $1,002,422,821.05 |
December 21 1995 | $12.71 | 310,200 | 76,618,500 | $973,690,883.55 |
December 20 1995 | $12.83 | 430,200 | 76,618,500 | $983,268,196.05 |
December 19 1995 | $12.33 | 1,130,400 | 76,618,500 | $944,958,946.05 |
December 18 1995 | $11.92 | 1,310,100 | 76,618,500 | $913,039,678.95 |
December 15 1995 | $12.63 | 1,391,400 | 76,618,500 | $967,308,562.50 |
December 14 1995 | $12.54 | 1,507,500 | 76,618,500 | $960,926,241.45 |
December 13 1995 | $12.88 | 1,766,100 | 76,618,500 | $986,463,187.50 |
December 12 1995 | $12.21 | 865,800 | 76,618,500 | $935,381,633.55 |
December 11 1995 | $12.21 | 847,800 | 76,618,500 | $935,381,633.55 |
December 08 1995 | $11.83 | 293,700 | 76,618,500 | $906,649,696.05 |
December 07 1995 | $11.83 | 1,368,300 | 76,618,500 | $906,649,696.05 |
December 06 1995 | $11.75 | 802,500 | 76,618,500 | $900,267,375.00 |
December 05 1995 | $11.96 | 648,900 | 76,618,500 | $916,227,008.55 |
December 04 1995 | $12.29 | 1,176,300 | 76,618,500 | $941,771,616.45 |
December 01 1995 | $11.92 | 343,500 | 76,618,500 | $913,039,678.95 |
November 30 1995 | $12.00 | 603,900 | 76,618,500 | $919,422,000.00 |
November 29 1995 | $12.21 | 1,723,500 | 76,618,500 | $935,381,633.55 |
November 28 1995 | $11.67 | 421,800 | 76,618,500 | $893,885,053.95 |
November 27 1995 | $11.67 | 268,800 | 76,618,500 | $893,885,053.95 |
November 24 1995 | $11.46 | 123,900 | 76,618,500 | $877,917,758.55 |
