On April 29, 1994, Cadence Design Systems (CDNS) had a market capitalization of $143.6M, based on 44.58M shares at a price of $3.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 29 1994 | $3.22 | 516,600 | 44,576,000 | $143,632,787.20 |
April 28 1994 | $3.22 | 1,089,900 | 44,576,000 | $143,632,787.20 |
April 26 1994 | $3.22 | 1,715,850 | 44,576,000 | $143,632,787.20 |
April 25 1994 | $3.25 | 2,163,150 | 44,576,000 | $144,872,000.00 |
April 22 1994 | $3.06 | 1,486,350 | 44,576,000 | $136,206,425.60 |
April 21 1994 | $2.94 | 2,497,950 | 44,576,000 | $131,249,574.40 |
April 20 1994 | $2.92 | 3,271,950 | 44,576,000 | $130,014,819.20 |
April 19 1994 | $3.17 | 2,972,700 | 44,576,000 | $141,158,819.20 |
April 18 1994 | $3.06 | 514,350 | 44,576,000 | $136,206,425.60 |
April 15 1994 | $3.03 | 491,400 | 44,576,000 | $134,967,212.80 |
April 14 1994 | $3.00 | 772,200 | 44,576,000 | $133,728,000.00 |
April 13 1994 | $3.00 | 778,500 | 44,576,000 | $133,728,000.00 |
April 12 1994 | $3.08 | 530,100 | 44,576,000 | $137,441,180.80 |
April 11 1994 | $3.19 | 694,800 | 44,576,000 | $142,393,574.40 |
April 08 1994 | $3.17 | 699,300 | 44,576,000 | $141,158,819.20 |
April 07 1994 | $3.11 | 693,450 | 44,576,000 | $138,680,393.60 |
April 06 1994 | $3.14 | 1,379,700 | 44,576,000 | $139,919,606.40 |
April 05 1994 | $3.22 | 1,210,050 | 44,576,000 | $143,632,787.20 |
April 04 1994 | $3.06 | 1,216,800 | 44,576,000 | $136,206,425.60 |
