cdns market cap in february 1994

On February 28, 1994, Cadence Design Systems (CDNS) had a market capitalization of $119M, based on 41.21M shares at a price of $2.89.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
February 28 1994
$2.89
1,099,350
41,208,000
$119,045,791.20
February 25 1994
$2.86
527,850
41,208,000
$117,900,208.80
February 24 1994
$2.83
1,657,800
41,208,000
$116,754,626.40
February 23 1994
$2.78
677,250
41,208,000
$114,467,582.40
February 22 1994
$2.75
895,950
41,208,000
$113,322,000.00
February 18 1994
$2.83
835,200
41,208,000
$116,754,626.40
February 17 1994
$2.83
1,121,400
41,208,000
$116,754,626.40
February 16 1994
$2.92
2,056,500
41,208,000
$120,191,373.60
February 15 1994
$2.94
2,504,700
41,208,000
$121,332,835.20
February 14 1994
$2.81
437,850
41,208,000
$115,613,164.80
February 11 1994
$2.86
729,450
41,208,000
$117,900,208.80
February 10 1994
$2.78
954,900
41,208,000
$114,467,582.40
February 09 1994
$2.83
608,850
41,208,000
$116,754,626.40
February 08 1994
$2.83
1,433,700
41,208,000
$116,754,626.40
February 07 1994
$2.72
2,937,150
41,208,000
$112,176,417.60
February 04 1994
$2.67
3,210,300
41,208,000
$109,889,373.60
February 03 1994
$2.78
2,477,700
41,208,000
$114,467,582.40
February 02 1994
$2.61
1,765,350
41,208,000
$107,598,208.80
February 01 1994
$2.50
2,321,550
41,208,000
$103,020,000.00

Related Searches