On January 30, 1998, Cadence Design Systems (CDNS) had a market capitalization of $5.9B, based on 212.05M shares at a price of $28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 30 1998 | $28.00 | 1,114,700 | 212,052,000 | $5,937,456,000.00 |
January 29 1998 | $27.63 | 1,155,400 | 212,052,000 | $5,857,936,500.00 |
January 28 1998 | $28.56 | 2,973,100 | 212,052,000 | $6,056,735,250.00 |
January 27 1998 | $25.00 | 470,300 | 212,052,000 | $5,301,300,000.00 |
January 26 1998 | $24.81 | 893,200 | 212,052,000 | $5,261,540,250.00 |
January 23 1998 | $25.00 | 638,700 | 212,052,000 | $5,301,300,000.00 |
January 22 1998 | $25.31 | 988,500 | 212,052,000 | $5,367,566,250.00 |
January 21 1998 | $24.75 | 784,400 | 212,052,000 | $5,248,287,000.00 |
January 20 1998 | $24.88 | 1,506,500 | 212,052,000 | $5,274,793,500.00 |
January 16 1998 | $23.44 | 901,800 | 212,052,000 | $4,969,968,750.00 |
January 15 1998 | $24.06 | 1,891,400 | 212,052,000 | $5,102,501,250.00 |
January 14 1998 | $23.13 | 1,262,200 | 212,052,000 | $4,903,702,500.00 |
January 13 1998 | $23.75 | 1,323,400 | 212,052,000 | $5,036,235,000.00 |
January 12 1998 | $22.75 | 421,200 | 212,052,000 | $4,824,183,000.00 |
January 09 1998 | $23.31 | 859,500 | 212,052,000 | $4,943,462,250.00 |
January 08 1998 | $24.31 | 573,200 | 212,052,000 | $5,155,514,250.00 |
January 07 1998 | $23.88 | 667,200 | 212,052,000 | $5,062,741,500.00 |
January 06 1998 | $24.50 | 796,800 | 212,052,000 | $5,195,274,000.00 |
January 05 1998 | $25.13 | 1,100,000 | 212,052,000 | $5,327,806,500.00 |
January 02 1998 | $24.94 | 554,800 | 212,052,000 | $5,288,046,750.00 |
