| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $69.81 | $70.48 | $69.25 | $69.36 | 1,538,697 |
December 30 2019 | $69.99 | $70.22 | $69.06 | $69.99 | 845,671 |
December 27 2019 | $70.39 | $70.44 | $69.39 | $70.29 | 900,589 |
December 26 2019 | $69.65 | $70.42 | $69.65 | $70.05 | 668,492 |
December 24 2019 | $70.15 | $70.41 | $69.14 | $69.65 | 436,461 |
December 23 2019 | $70.23 | $70.62 | $69.42 | $70.14 | 1,619,898 |
December 20 2019 | $70.09 | $70.71 | $69.34 | $70.09 | 4,451,661 |
December 19 2019 | $69.68 | $70.42 | $69.24 | $69.68 | 1,580,025 |
December 18 2019 | $69.52 | $70.43 | $69.24 | $69.94 | 2,108,736 |
December 17 2019 | $69.37 | $69.89 | $68.64 | $69.13 | 2,520,549 |
December 16 2019 | $68.39 | $69.64 | $68.39 | $69.06 | 2,388,141 |
December 13 2019 | $66.84 | $68.08 | $66.59 | $67.92 | 1,941,456 |
December 12 2019 | $65.70 | $67.04 | $65.09 | $66.88 | 1,820,731 |
December 11 2019 | $66.22 | $66.42 | $65.64 | $65.89 | 1,931,594 |
December 10 2019 | $66.21 | $66.72 | $65.50 | $65.85 | 1,395,678 |
December 09 2019 | $66.81 | $67.29 | $66.01 | $66.03 | 1,722,908 |
December 06 2019 | $66.46 | $67.41 | $66.25 | $67.18 | 1,303,668 |
December 05 2019 | $65.72 | $66.35 | $65.48 | $65.81 | 1,773,505 |
December 04 2019 | $65.71 | $66.22 | $65.16 | $65.93 | 1,712,422 |
December 03 2019 | $66.50 | $66.62 | $64.75 | $65.22 | 2,941,430 |
December 02 2019 | $70.10 | $70.21 | $67.30 | $67.48 | 1,925,438 |
November 29 2019 | $70.64 | $70.96 | $70.09 | $70.25 | 1,182,559 |
November 27 2019 | $69.68 | $70.96 | $69.53 | $70.90 | 1,484,259 |
November 26 2019 | $68.38 | $69.69 | $68.35 | $69.53 | 2,829,177 |
November 25 2019 | $67.25 | $68.33 | $67.25 | $68.17 | 1,480,916 |
