| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $6.50 | $6.78 | $5.01 | $5.27 | 3,094,500 |
December 2025 | $6.34 | $7.72 | $6.02 | $6.42 | 13,410,400 |
November 2025 | $7.20 | $7.21 | $4.65 | $7.20 | 12,854,900 |
October 2025 | $7.80 | $12.00 | $6.96 | $7.42 | 30,578,200 |
September 2025 | $20.96 | $21.48 | $7.40 | $7.80 | 19,934,600 |
August 2025 | $23.98 | $31.62 | $16.00 | $21.02 | 8,525,900 |
July 2025 | $9.42 | $82.88 | $8.16 | $27.02 | 16,601,800 |
June 2025 | $8.04 | $10.58 | $6.79 | $10.04 | 173,100 |
May 2025 | $7.70 | $8.46 | $6.22 | $8.04 | 121,900 |
April 2025 | $9.31 | $9.45 | $7.45 | $7.45 | 141,000 |
March 2025 | $9.23 | $9.95 | $6.74 | $8.92 | 526,000 |
February 2025 | $7.24 | $12.26 | $7.22 | $9.49 | 384,200 |
January 2025 | $8.09 | $8.50 | $7.14 | $7.21 | 133,700 |
December 2024 | $6.05 | $8.49 | $5.90 | $8.12 | 385,200 |
November 2024 | $6.85 | $7.10 | $5.60 | $6.00 | 209,400 |
October 2024 | $7.24 | $7.48 | $6.60 | $6.90 | 190,100 |
September 2024 | $6.82 | $7.61 | $6.51 | $7.13 | 172,200 |
August 2024 | $7.06 | $7.45 | $6.43 | $6.94 | 96,600 |
July 2024 | $6.64 | $7.41 | $6.37 | $7.06 | 117,600 |
June 2024 | $7.80 | $11.04 | $6.31 | $6.71 | 439,300 |
May 2024 | $8.82 | $9.72 | $7.44 | $7.80 | 41,540 |
April 2024 | $6.84 | $9.06 | $5.76 | $8.75 | 242,567 |
March 2024 | $6.48 | $7.75 | $6.24 | $6.97 | 106,186 |
February 2024 | $6.60 | $7.68 | $6.12 | $6.36 | 35,750 |
January 2024 | $6.71 | $7.26 | $6.01 | $6.72 | 40,267 |
