| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $14.94 | $15.75 | $14.12 | $14.94 | 2,440 |
December 30 1986 | $14.94 | $15.48 | $14.39 | $14.94 | 600 |
December 29 1986 | $15.21 | $15.75 | $14.67 | $15.21 | 860 |
December 24 1986 | $15.21 | $15.75 | $14.67 | $15.21 | 700 |
December 23 1986 | $15.21 | $15.75 | $14.67 | $15.21 | 1,300 |
December 22 1986 | $15.75 | $16.30 | $15.21 | $15.75 | 1,360 |
December 19 1986 | $15.75 | $16.30 | $15.21 | $15.75 | 2,220 |
December 18 1986 | $15.75 | $16.30 | $15.21 | $15.75 | 4,080 |
December 17 1986 | $15.75 | $16.30 | $15.21 | $15.75 | 840 |
December 16 1986 | $16.02 | $16.02 | $16.02 | $16.02 | 1,820 |
December 15 1986 | $16.02 | $16.02 | $16.02 | $16.02 | 2,080 |
December 12 1986 | $16.30 | $16.84 | $15.75 | $16.30 | 2,660 |
December 11 1986 | $16.30 | $16.84 | $15.75 | $16.30 | 940 |
December 10 1986 | $16.30 | $16.84 | $15.75 | $16.30 | 2,260 |
December 09 1986 | $15.75 | $16.30 | $15.21 | $15.75 | 1,640 |
December 08 1986 | $17.11 | $17.11 | $17.11 | $17.11 | 1,920 |
December 05 1986 | $17.38 | $17.92 | $16.84 | $17.38 | 4,120 |
December 04 1986 | $17.38 | $17.92 | $16.84 | $17.38 | 2,500 |
December 03 1986 | $17.65 | $18.20 | $17.11 | $17.65 | 3,160 |
December 02 1986 | $17.92 | $19.01 | $16.84 | $17.92 | 2,200 |
December 01 1986 | $17.92 | $19.01 | $16.84 | $17.92 | 1,960 |
November 28 1986 | $17.65 | $18.20 | $17.11 | $17.65 | 860 |
November 26 1986 | $17.65 | $18.20 | $17.11 | $17.65 | 1,500 |
November 25 1986 | $17.65 | $18.20 | $17.11 | $17.65 | 2,800 |
November 24 1986 | $17.92 | $19.01 | $16.84 | $17.92 | 4,720 |
