| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of November 09 2026 | $261.99 | $265.85 | $241.58 | $247.01 | 3,669,155 |
Week of November 02 2026 | $229.00 | $255.20 | $224.91 | $254.95 | 3,729,800 |
Week of October 26 2026 | $228.99 | $238.89 | $221.26 | $224.95 | 2,462,900 |
Week of October 19 2026 | $243.09 | $244.76 | $225.25 | $228.75 | 2,387,700 |
Week of October 12 2026 | $243.28 | $247.98 | $233.43 | $243.72 | 2,385,700 |
Week of October 05 2026 | $239.46 | $247.96 | $234.96 | $244.85 | 2,558,300 |
Week of September 28 2026 | $247.50 | $259.00 | $220.16 | $239.30 | 6,655,200 |
Week of September 21 2026 | $266.51 | $269.10 | $255.01 | $257.87 | 2,610,000 |
Week of September 14 2026 | $258.17 | $268.31 | $255.66 | $265.93 | 3,433,198 |
Week of September 07 2026 | $265.81 | $271.30 | $256.78 | $266.00 | 3,880,000 |
Week of August 31 2026 | $265.34 | $271.17 | $253.99 | $265.74 | 3,686,200 |
Week of August 24 2026 | $266.32 | $273.53 | $261.75 | $265.72 | 4,124,800 |
Week of August 17 2026 | $234.93 | $267.15 | $232.21 | $265.30 | 4,439,900 |
Week of August 10 2026 | $236.89 | $242.85 | $228.38 | $233.82 | 4,005,100 |
Week of August 03 2026 | $211.43 | $245.38 | $210.16 | $238.25 | 4,472,400 |
Week of July 27 2026 | $214.58 | $221.19 | $207.16 | $212.57 | 3,308,600 |
Week of July 20 2026 | $199.17 | $216.26 | $199.07 | $214.32 | 3,976,500 |
Week of July 13 2026 | $201.34 | $206.53 | $194.97 | $200.44 | 3,853,700 |
Week of July 06 2026 | $217.70 | $219.64 | $198.67 | $205.18 | 2,710,200 |
Week of June 29 2026 | $214.04 | $217.38 | $203.16 | $217.22 | 2,675,100 |
Week of June 22 2026 | $214.47 | $220.73 | $206.22 | $214.78 | 4,301,900 |
Week of June 15 2026 | $216.64 | $237.04 | $216.64 | $218.90 | 4,808,100 |
Week of June 08 2026 | $219.22 | $220.36 | $203.91 | $209.11 | 7,707,400 |
Week of June 01 2026 | $225.21 | $239.09 | $216.97 | $217.92 | 4,443,800 |
Week of May 25 2026 | $229.99 | $231.52 | $217.80 | $229.83 | 2,431,400 |