SLV returned -3% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $21.62 | $21.95 | $21.56 | $21.78 | 13,161,230 |
December 28 2023 | $22.17 | $22.25 | $21.96 | $21.99 | 11,257,820 |
December 27 2023 | $22.10 | $22.40 | $22.09 | $22.23 | 13,898,440 |
December 26 2023 | $22.21 | $22.22 | $22.04 | $22.20 | 11,861,740 |
December 22 2023 | $22.41 | $22.53 | $22.05 | $22.12 | 17,235,830 |
December 21 2023 | $22.28 | $22.42 | $22.20 | $22.31 | 17,063,590 |
December 20 2023 | $22.26 | $22.31 | $22.04 | $22.04 | 12,523,600 |
December 19 2023 | $21.91 | $22.13 | $21.89 | $22.03 | 12,752,750 |
December 18 2023 | $21.88 | $21.88 | $21.66 | $21.80 | 12,927,450 |
December 15 2023 | $21.98 | $22.03 | $21.75 | $21.83 | 13,077,980 |
December 14 2023 | $21.99 | $22.18 | $21.99 | $22.15 | 21,384,061 |
December 13 2023 | $20.75 | $21.78 | $20.61 | $21.77 | 35,068,020 |
December 12 2023 | $20.97 | $20.98 | $20.78 | $20.84 | 12,118,700 |
December 11 2023 | $20.97 | $21.00 | $20.81 | $20.91 | 22,883,660 |
December 08 2023 | $21.35 | $21.56 | $21.02 | $21.10 | 28,746,449 |
December 07 2023 | $21.89 | $21.91 | $21.60 | $21.79 | 16,758,461 |
December 06 2023 | $22.17 | $22.20 | $21.87 | $21.93 | 13,374,500 |
December 05 2023 | $22.28 | $22.38 | $21.95 | $22.12 | 27,205,061 |
December 04 2023 | $22.75 | $22.92 | $22.36 | $22.46 | 30,668,289 |
December 01 2023 | $23.09 | $23.37 | $23.05 | $23.33 | 22,107,811 |
November 30 2023 | $22.97 | $23.15 | $22.85 | $23.13 | 14,364,260 |
November 29 2023 | $22.96 | $23.13 | $22.82 | $22.88 | 16,675,170 |
November 28 2023 | $22.68 | $22.92 | $22.59 | $22.92 | 17,064,430 |
November 27 2023 | $22.67 | $22.71 | $22.50 | $22.56 | 19,785,609 |
November 24 2023 | $22.02 | $22.29 | $22.00 | $22.27 | 10,803,300 |
