| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $225.09 | $225.77 | $221.64 | $222.46 | 1,885,954 |
December 30 2024 | $222.27 | $227.72 | $221.01 | $225.06 | 1,587,399 |
December 27 2024 | $226.91 | $226.91 | $221.50 | $225.28 | 1,466,446 |
December 26 2024 | $227.30 | $228.95 | $226.05 | $227.37 | 920,665 |
December 24 2024 | $227.97 | $228.83 | $225.89 | $228.51 | 978,377 |
December 23 2024 | $225.74 | $228.08 | $220.46 | $227.01 | 1,935,150 |
December 20 2024 | $220.58 | $230.41 | $218.42 | $225.76 | 4,985,567 |
December 19 2024 | $227.58 | $232.49 | $223.73 | $223.92 | 3,626,785 |
December 18 2024 | $233.01 | $235.67 | $223.52 | $224.50 | 3,173,728 |
December 17 2024 | $236.34 | $236.75 | $227.59 | $232.94 | 2,506,472 |
December 16 2024 | $238.71 | $242.34 | $235.93 | $237.97 | 1,974,357 |
December 13 2024 | $240.64 | $242.06 | $235.18 | $237.74 | 2,005,086 |
December 12 2024 | $241.61 | $246.75 | $237.59 | $237.69 | 2,822,002 |
December 11 2024 | $233.46 | $238.11 | $230.83 | $235.28 | 2,386,746 |
December 10 2024 | $236.55 | $238.17 | $229.42 | $231.05 | 2,771,458 |
December 09 2024 | $252.38 | $252.58 | $235.01 | $238.51 | 3,262,442 |
December 06 2024 | $255.02 | $257.13 | $249.03 | $252.22 | 1,330,068 |
December 05 2024 | $252.31 | $258.31 | $251.69 | $254.66 | 2,118,166 |
December 04 2024 | $251.27 | $256.22 | $249.60 | $252.78 | 2,701,156 |
December 03 2024 | $250.07 | $252.76 | $245.21 | $246.13 | 1,784,572 |
December 02 2024 | $255.57 | $257.00 | $248.12 | $248.19 | 1,908,429 |
November 29 2024 | $256.54 | $259.34 | $253.78 | $255.13 | 1,185,697 |
November 27 2024 | $263.52 | $264.52 | $249.45 | $251.98 | 2,298,224 |
November 26 2024 | $248.16 | $265.64 | $247.81 | $265.24 | 3,881,649 |
November 25 2024 | $252.09 | $254.19 | $241.65 | $247.54 | 3,459,596 |
