| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 | $74.97 | $75.52 | $74.38 | $75.45 | 2,233,400 |
April 27 2023 | $74.35 | $75.30 | $74.07 | $74.82 | 1,865,700 |
April 26 2023 | $74.59 | $75.03 | $73.56 | $73.95 | 3,100,600 |
April 25 2023 | $74.71 | $75.20 | $73.93 | $75.00 | 1,722,400 |
April 24 2023 | $74.51 | $75.39 | $73.70 | $75.35 | 1,094,300 |
April 21 2023 | $74.89 | $75.03 | $74.05 | $74.62 | 1,178,900 |
April 20 2023 | $72.86 | $74.64 | $72.81 | $74.55 | 1,926,900 |
April 19 2023 | $73.08 | $73.50 | $72.63 | $72.87 | 1,039,300 |
April 18 2023 | $73.45 | $74.04 | $72.30 | $72.61 | 1,235,200 |
April 17 2023 | $74.65 | $74.89 | $72.78 | $73.15 | 1,093,300 |