| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2022 | $44.53 | $46.47 | $44.53 | $46.47 | 71,300 |
January 28 2022 | $43.13 | $46.08 | $42.74 | $45.26 | 43,600 |
January 27 2022 | $45.75 | $48.03 | $42.35 | $44.30 | 151,600 |
January 26 2022 | $43.57 | $43.62 | $40.90 | $41.84 | 90,500 |
January 25 2022 | $41.14 | $43.49 | $40.01 | $40.56 | 23,500 |
January 24 2022 | $43.49 | $43.56 | $40.54 | $41.43 | 110,000 |
January 21 2022 | $41.63 | $48.35 | $41.58 | $43.56 | 329,500 |
January 20 2022 | $39.64 | $46.82 | $39.64 | $43.56 | 153,400 |
January 19 2022 | $36.79 | $41.63 | $36.79 | $40.66 | 129,900 |
