On December 31, 2007, Celanese (CE) had a market capitalization of $4.9B, based on 151.99M shares at a price of $32.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $32.31 | 675,500 | 151,993,800 | $4,911,041,273.04 |
December 28 2007 | $32.10 | 1,019,700 | 151,993,800 | $4,878,560,197.98 |
December 27 2007 | $32.27 | 769,100 | 151,993,800 | $4,904,079,957.00 |
December 26 2007 | $32.27 | 532,600 | 151,993,800 | $4,904,079,957.00 |
December 24 2007 | $32.82 | 349,000 | 151,993,800 | $4,988,801,301.12 |
December 21 2007 | $32.38 | 1,015,500 | 151,993,800 | $4,921,498,446.48 |
December 20 2007 | $31.74 | 1,461,100 | 151,993,800 | $4,824,009,623.16 |
December 19 2007 | $31.68 | 1,195,600 | 151,993,800 | $4,814,722,801.98 |
December 18 2007 | $31.99 | 1,861,300 | 151,993,800 | $4,862,312,060.76 |
December 17 2007 | $32.83 | 2,015,200 | 151,993,800 | $4,989,956,454.00 |
December 14 2007 | $33.85 | 2,175,400 | 151,993,800 | $5,144,290,958.52 |
December 13 2007 | $33.62 | 2,269,900 | 151,993,800 | $5,109,484,378.32 |
December 12 2007 | $32.72 | 5,038,800 | 151,993,800 | $4,973,708,316.78 |
December 11 2007 | $31.33 | 3,709,100 | 151,993,800 | $4,761,342,579.42 |
December 10 2007 | $30.12 | 1,436,500 | 151,993,800 | $4,577,992,458.48 |
December 07 2007 | $30.37 | 1,852,100 | 151,993,800 | $4,616,294,896.08 |
December 06 2007 | $30.20 | 1,795,400 | 151,993,800 | $4,590,759,937.68 |
December 05 2007 | $29.72 | 1,202,600 | 151,993,800 | $4,516,495,767.00 |
December 04 2007 | $29.56 | 1,446,300 | 151,993,800 | $4,493,286,313.74 |
December 03 2007 | $30.49 | 1,233,600 | 151,993,800 | $4,634,853,339.06 |
November 30 2007 | $30.30 | 3,813,400 | 151,993,800 | $4,604,682,569.76 |
November 29 2007 | $29.63 | 1,186,400 | 151,993,800 | $4,503,728,287.80 |
November 28 2007 | $29.39 | 1,599,700 | 151,993,800 | $4,466,596,202.46 |
November 27 2007 | $27.99 | 1,378,100 | 151,993,800 | $4,254,230,465.10 |
November 26 2007 | $27.68 | 1,654,600 | 151,993,800 | $4,207,811,558.58 |