On December 31, 2015, Celanese (CE) had a market capitalization of $8.2B, based on 147.4M shares at a price of $55.42.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $55.42 | 428,400 | 147,400,000 | $8,169,070,140.00 |
December 30 2015 | $55.51 | 459,400 | 147,400,000 | $8,182,409,840.00 |
December 29 2015 | $55.68 | 335,000 | 147,400,000 | $8,206,686,620.00 |
December 28 2015 | $55.19 | 303,600 | 147,400,000 | $8,135,094,440.00 |
December 24 2015 | $55.66 | 192,800 | 147,400,000 | $8,204,254,520.00 |
December 23 2015 | $55.73 | 755,700 | 147,400,000 | $8,215,176,860.00 |
December 22 2015 | $54.38 | 684,700 | 147,400,000 | $8,016,201,600.00 |
December 21 2015 | $53.63 | 475,900 | 147,400,000 | $7,904,575,580.00 |
December 18 2015 | $53.64 | 1,626,000 | 147,400,000 | $7,906,992,940.00 |
December 17 2015 | $54.26 | 568,500 | 147,400,000 | $7,997,997,700.00 |
December 16 2015 | $55.36 | 794,300 | 147,400,000 | $8,160,579,900.00 |
December 15 2015 | $54.76 | 948,700 | 147,400,000 | $8,072,007,240.00 |
December 14 2015 | $53.54 | 806,500 | 147,400,000 | $7,891,221,140.00 |
December 11 2015 | $53.87 | 587,600 | 147,400,000 | $7,939,759,960.00 |
December 10 2015 | $54.36 | 1,011,900 | 147,400,000 | $8,012,560,820.00 |
December 09 2015 | $55.18 | 716,500 | 147,400,000 | $8,133,885,760.00 |
December 08 2015 | $54.87 | 929,500 | 147,400,000 | $8,087,779,040.00 |
December 07 2015 | $56.01 | 518,600 | 147,400,000 | $8,255,210,700.00 |
December 04 2015 | $57.65 | 668,700 | 147,400,000 | $8,497,875,320.00 |
December 03 2015 | $56.72 | 565,600 | 147,400,000 | $8,360,763,840.00 |
December 02 2015 | $56.78 | 720,100 | 147,400,000 | $8,369,268,820.00 |
December 01 2015 | $58.10 | 530,700 | 147,400,000 | $8,564,603,300.00 |
November 30 2015 | $58.24 | 646,300 | 147,400,000 | $8,584,015,880.00 |
November 27 2015 | $58.24 | 156,100 | 147,400,000 | $8,584,015,880.00 |
November 25 2015 | $58.15 | 614,900 | 147,400,000 | $8,570,661,440.00 |