On December 29, 2017, Celanese (CE) had a market capitalization of $12.5B, based on 136.3M shares at a price of $91.77.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $91.77 | 402,346 | 136,300,000 | $12,508,210,110.00 |
December 28 2017 | $92.76 | 528,612 | 136,300,000 | $12,643,705,940.00 |
December 27 2017 | $91.62 | 210,181 | 136,300,000 | $12,487,179,020.00 |
December 26 2017 | $91.22 | 161,753 | 136,300,000 | $12,433,449,560.00 |
December 22 2017 | $91.31 | 233,895 | 136,300,000 | $12,445,130,470.00 |
December 21 2017 | $91.22 | 539,668 | 136,300,000 | $12,433,449,560.00 |
December 20 2017 | $92.32 | 434,718 | 136,300,000 | $12,582,970,660.00 |
December 19 2017 | $92.54 | 610,131 | 136,300,000 | $12,613,338,300.00 |
December 18 2017 | $92.99 | 655,156 | 136,300,000 | $12,674,073,580.00 |
December 15 2017 | $91.31 | 689,301 | 136,300,000 | $12,445,130,470.00 |
December 14 2017 | $90.61 | 953,378 | 136,300,000 | $12,350,511,010.00 |
December 13 2017 | $92.82 | 780,354 | 136,300,000 | $12,651,883,940.00 |
December 12 2017 | $91.68 | 734,218 | 136,300,000 | $12,495,357,020.00 |
December 11 2017 | $90.55 | 323,322 | 136,300,000 | $12,342,333,010.00 |
December 08 2017 | $91.31 | 780,703 | 136,300,000 | $12,445,130,470.00 |
December 07 2017 | $90.72 | 662,496 | 136,300,000 | $12,364,522,650.00 |
December 06 2017 | $90.51 | 1,107,421 | 136,300,000 | $12,336,485,740.00 |
December 05 2017 | $90.72 | 627,973 | 136,300,000 | $12,365,694,830.00 |
December 04 2017 | $91.53 | 446,480 | 136,300,000 | $12,475,498,110.00 |
December 01 2017 | $91.26 | 429,528 | 136,300,000 | $12,439,283,200.00 |
November 30 2017 | $91.91 | 501,985 | 136,300,000 | $12,526,896,840.00 |
November 29 2017 | $91.60 | 512,465 | 136,300,000 | $12,484,848,290.00 |
November 28 2017 | $92.30 | 509,102 | 136,300,000 | $12,580,626,300.00 |
November 27 2017 | $91.56 | 434,674 | 136,300,000 | $12,479,001,020.00 |
November 24 2017 | $91.46 | 171,006 | 136,300,000 | $12,466,147,930.00 |
