On December 29, 2017, Celanese (CE) had a market capitalization of $12.5B, based on 136.3M shares at a price of $91.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $91.67 | 402,300 | 136,300,000 | $12,495,261,610.00 |
December 28 2017 | $92.67 | 528,600 | 136,300,000 | $12,630,634,770.00 |
December 27 2017 | $91.52 | 210,200 | 136,300,000 | $12,474,257,780.00 |
December 26 2017 | $91.13 | 161,800 | 136,300,000 | $12,420,582,840.00 |
December 22 2017 | $91.21 | 233,900 | 136,300,000 | $12,432,250,120.00 |
December 21 2017 | $91.13 | 539,700 | 136,300,000 | $12,420,582,840.00 |
December 20 2017 | $92.22 | 434,700 | 136,300,000 | $12,569,954,010.00 |
December 19 2017 | $92.45 | 610,100 | 136,300,000 | $12,600,294,390.00 |
December 18 2017 | $92.89 | 655,200 | 136,300,000 | $12,660,961,520.00 |
December 15 2017 | $91.21 | 689,300 | 136,300,000 | $12,432,250,120.00 |
December 14 2017 | $90.52 | 953,400 | 136,300,000 | $12,337,739,700.00 |
December 13 2017 | $92.73 | 780,400 | 136,300,000 | $12,638,799,140.00 |
December 12 2017 | $91.58 | 734,200 | 136,300,000 | $12,482,435,780.00 |
December 11 2017 | $90.46 | 323,300 | 136,300,000 | $12,329,561,700.00 |
December 08 2017 | $91.21 | 780,700 | 136,300,000 | $12,432,250,120.00 |
December 07 2017 | $90.62 | 662,500 | 136,300,000 | $12,351,737,710.00 |
December 06 2017 | $90.42 | 1,107,400 | 136,300,000 | $12,323,728,060.00 |
December 05 2017 | $90.63 | 628,000 | 136,300,000 | $12,352,909,890.00 |
December 04 2017 | $91.44 | 446,500 | 136,300,000 | $12,462,590,500.00 |
December 01 2017 | $91.17 | 429,500 | 136,300,000 | $12,426,416,480.00 |
November 30 2017 | $91.81 | 502,000 | 136,300,000 | $12,513,934,710.00 |
November 29 2017 | $91.50 | 512,500 | 136,300,000 | $12,471,927,050.00 |
November 28 2017 | $92.21 | 509,100 | 136,300,000 | $12,567,609,650.00 |
November 27 2017 | $91.46 | 434,700 | 136,300,000 | $12,466,093,410.00 |
November 24 2017 | $91.37 | 171,000 | 136,300,000 | $12,453,253,950.00 |