On December 31, 2020, Celanese (CE) had a market capitalization of $13.8B, based on 116.3M shares at a price of $119.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $119.06 | 424,659 | 116,300,000 | $13,846,387,250.00 |
December 30 2020 | $118.75 | 690,703 | 116,300,000 | $13,810,148,170.00 |
December 29 2020 | $116.83 | 435,853 | 116,300,000 | $13,587,445,300.00 |
December 28 2020 | $117.07 | 518,718 | 116,300,000 | $13,615,147,960.00 |
December 24 2020 | $118.98 | 195,740 | 116,300,000 | $13,836,792,500.00 |
December 23 2020 | $118.55 | 574,067 | 116,300,000 | $13,787,772,050.00 |
December 22 2020 | $119.30 | 557,791 | 116,300,000 | $13,875,148,240.00 |
December 21 2020 | $119.81 | 524,585 | 116,300,000 | $13,933,763,440.00 |
December 18 2020 | $120.73 | 1,946,739 | 116,300,000 | $14,040,317,500.00 |
December 17 2020 | $119.99 | 757,545 | 116,300,000 | $13,955,069,600.00 |
December 16 2020 | $119.13 | 664,833 | 116,300,000 | $13,854,912,040.00 |
December 15 2020 | $120.04 | 703,105 | 116,300,000 | $13,960,396,140.00 |
December 14 2020 | $118.19 | 797,958 | 116,300,000 | $13,745,148,100.00 |
December 11 2020 | $120.03 | 846,198 | 116,300,000 | $13,959,337,810.00 |
December 10 2020 | $120.00 | 1,190,137 | 116,300,000 | $13,956,139,560.00 |
December 09 2020 | $119.62 | 1,038,878 | 116,300,000 | $13,911,387,320.00 |
December 08 2020 | $119.62 | 525,590 | 116,300,000 | $13,911,387,320.00 |
December 07 2020 | $118.91 | 710,156 | 116,300,000 | $13,829,337,670.00 |
December 04 2020 | $121.53 | 1,634,145 | 116,300,000 | $14,134,090,190.00 |
December 03 2020 | $118.84 | 847,785 | 116,300,000 | $13,820,812,880.00 |
December 02 2020 | $119.71 | 1,153,129 | 116,300,000 | $13,922,040,400.00 |
December 01 2020 | $119.41 | 993,803 | 116,300,000 | $13,886,871,280.00 |
November 30 2020 | $118.50 | 1,864,354 | 116,300,000 | $13,781,375,550.00 |
November 27 2020 | $122.48 | 429,644 | 116,300,000 | $14,244,912,460.00 |
November 25 2020 | $121.87 | 938,331 | 116,300,000 | $14,173,515,890.00 |
