On December 31, Celanese (CE) had a market capitalization of $7.6B, based on 109.4M shares at a price of $69.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $69.09 | 1,193,200 | 109,400,000 | $7,558,150,620.00 |
December 30 2024 | $68.10 | 1,698,600 | 109,400,000 | $7,450,030,600.00 |
December 27 2024 | $68.64 | 2,000,800 | 109,400,000 | $7,509,008,140.00 |
December 26 2024 | $69.03 | 1,222,100 | 109,400,000 | $7,551,597,560.00 |
December 24 2024 | $68.28 | 1,487,200 | 109,400,000 | $7,469,689,780.00 |
December 23 2024 | $69.08 | 2,011,600 | 109,400,000 | $7,557,056,620.00 |
December 20 2024 | $68.13 | 7,876,500 | 109,400,000 | $7,453,312,600.00 |
December 19 2024 | $66.91 | 2,354,500 | 109,400,000 | $7,320,085,280.00 |
December 18 2024 | $67.82 | 3,003,300 | 109,400,000 | $7,419,453,300.00 |
December 17 2024 | $68.29 | 2,237,700 | 109,400,000 | $7,470,783,780.00 |
December 16 2024 | $68.04 | 3,099,500 | 109,400,000 | $7,443,488,480.00 |
December 13 2024 | $68.46 | 2,360,200 | 109,400,000 | $7,489,348,960.00 |
December 12 2024 | $68.73 | 2,005,400 | 109,400,000 | $7,518,832,260.00 |
December 11 2024 | $67.92 | 2,724,600 | 109,400,000 | $7,430,382,360.00 |
December 10 2024 | $69.53 | 2,780,600 | 109,400,000 | $7,606,199,100.00 |
December 09 2024 | $72.29 | 3,304,900 | 109,400,000 | $7,908,701,040.00 |
December 06 2024 | $70.41 | 2,854,700 | 109,400,000 | $7,703,390,060.00 |
December 05 2024 | $69.32 | 5,437,100 | 109,400,000 | $7,583,268,860.00 |
December 04 2024 | $70.77 | 2,735,600 | 109,400,000 | $7,742,708,420.00 |
December 03 2024 | $72.37 | 2,179,200 | 109,400,000 | $7,917,442,100.00 |
December 02 2024 | $74.09 | 2,797,800 | 109,400,000 | $8,105,270,960.00 |
November 29 2024 | $73.08 | 2,884,900 | 109,400,000 | $7,994,973,880.00 |
November 27 2024 | $72.78 | 1,559,100 | 109,400,000 | $7,962,208,580.00 |
November 26 2024 | $72.72 | 2,417,400 | 109,400,000 | $7,955,655,520.00 |
November 25 2024 | $76.36 | 2,691,800 | 109,400,000 | $8,354,265,360.00 |
