On December 31, 2024, Celanese (CE) had a market capitalization of $7.5B, based on 109.4M shares at a price of $68.97.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $68.97 | 1,193,200 | 109,400,000 | $7,545,164,840.00 |
December 30 2024 | $67.98 | 1,698,600 | 109,400,000 | $7,437,241,740.00 |
December 27 2024 | $68.52 | 2,000,800 | 109,400,000 | $7,496,109,880.00 |
December 26 2024 | $68.91 | 1,222,100 | 109,400,000 | $7,538,622,720.00 |
December 24 2024 | $68.16 | 1,487,200 | 109,400,000 | $7,456,857,160.00 |
December 23 2024 | $68.96 | 2,011,600 | 109,400,000 | $7,544,070,840.00 |
December 20 2024 | $68.01 | 7,876,500 | 109,400,000 | $7,440,501,860.00 |
December 19 2024 | $66.80 | 2,354,500 | 109,400,000 | $7,307,504,280.00 |
December 18 2024 | $67.70 | 3,003,300 | 109,400,000 | $7,406,708,200.00 |
December 17 2024 | $68.17 | 2,237,700 | 109,400,000 | $7,457,951,160.00 |
December 16 2024 | $67.92 | 3,099,500 | 109,400,000 | $7,430,699,620.00 |
December 13 2024 | $68.34 | 2,360,200 | 109,400,000 | $7,476,483,520.00 |
December 12 2024 | $68.61 | 2,005,400 | 109,400,000 | $7,505,923,060.00 |
December 11 2024 | $67.80 | 2,724,600 | 109,400,000 | $7,417,615,380.00 |
December 10 2024 | $69.41 | 2,780,600 | 109,400,000 | $7,593,136,740.00 |
December 09 2024 | $72.17 | 3,304,900 | 109,400,000 | $7,895,113,560.00 |
December 06 2024 | $70.29 | 2,854,700 | 109,400,000 | $7,690,163,600.00 |
December 05 2024 | $69.20 | 5,437,100 | 109,400,000 | $7,570,239,320.00 |
December 04 2024 | $70.65 | 2,735,600 | 109,400,000 | $7,729,405,380.00 |
December 03 2024 | $72.25 | 2,179,200 | 109,400,000 | $7,903,832,740.00 |
December 02 2024 | $73.96 | 2,797,800 | 109,400,000 | $8,091,344,340.00 |
November 29 2024 | $72.95 | 2,884,900 | 109,400,000 | $7,981,233,240.00 |
November 27 2024 | $72.66 | 1,559,100 | 109,400,000 | $7,948,533,580.00 |
November 26 2024 | $72.60 | 2,417,400 | 109,400,000 | $7,941,991,460.00 |
November 25 2024 | $76.23 | 2,691,800 | 109,400,000 | $8,339,912,080.00 |