| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2013 | $0.13 | $0.13 | $0.13 | $0.13 | 18,900 |
October 30 2013 | $0.14 | $0.15 | $0.14 | $0.15 | 19,800 |
October 29 2013 | $0.15 | $0.15 | $0.13 | $0.14 | 94,500 |
October 28 2013 | $0.13 | $0.15 | $0.13 | $0.14 | 51,300 |
October 25 2013 | $0.13 | $0.15 | $0.13 | $0.15 | 21,900 |
October 24 2013 | $0.13 | $0.14 | $0.13 | $0.14 | 25,200 |
October 23 2013 | $0.15 | $0.15 | $0.14 | $0.14 | 15,600 |
October 22 2013 | $0.12 | $0.15 | $0.11 | $0.13 | 46,200 |
October 21 2013 | $0.17 | $0.17 | $0.13 | $0.13 | 45,000 |
October 18 2013 | $0.13 | $0.17 | $0.13 | $0.17 | 26,400 |
October 17 2013 | $0.14 | $0.14 | $0.13 | $0.14 | 64,500 |
October 16 2013 | $0.13 | $0.15 | $0.13 | $0.13 | 67,500 |
October 15 2013 | $0.14 | $0.15 | $0.14 | $0.14 | 90,300 |
