On December 31, 2015, Celsius (CELH) had a market capitalization of $69.4M, based on 107.33M shares at a price of $0.65.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $0.65 | 244,200 | 107,334,300 | $69,413,091.81 |
December 30 2015 | $0.62 | 57,600 | 107,334,300 | $66,193,062.81 |
December 29 2015 | $0.63 | 28,500 | 107,334,300 | $67,266,405.81 |
December 28 2015 | $0.61 | 68,400 | 107,334,300 | $65,828,126.19 |
December 24 2015 | $0.62 | 36,000 | 107,334,300 | $66,193,062.81 |
December 23 2015 | $0.62 | 251,100 | 107,334,300 | $66,193,062.81 |
December 22 2015 | $0.64 | 19,500 | 107,334,300 | $68,693,952.00 |
December 21 2015 | $0.66 | 49,500 | 107,334,300 | $71,194,841.19 |
December 18 2015 | $0.66 | 171,000 | 107,334,300 | $71,194,841.19 |
December 17 2015 | $0.66 | 228,000 | 107,334,300 | $70,840,638.00 |
December 16 2015 | $0.55 | 67,800 | 107,334,300 | $58,679,661.81 |
December 15 2015 | $0.56 | 62,100 | 107,334,300 | $60,107,208.00 |
December 14 2015 | $0.56 | 32,700 | 107,334,300 | $59,753,004.81 |
December 11 2015 | $0.53 | 23,400 | 107,334,300 | $57,241,382.19 |
December 10 2015 | $0.53 | 13,200 | 107,334,300 | $56,532,975.81 |
December 09 2015 | $0.53 | 99,000 | 107,334,300 | $56,532,975.81 |
December 08 2015 | $0.51 | 7,500 | 107,334,300 | $55,094,696.19 |
December 07 2015 | $0.51 | 61,500 | 107,334,300 | $54,740,493.00 |
December 04 2015 | $0.50 | 42,900 | 107,334,300 | $53,667,150.00 |
December 03 2015 | $0.51 | 39,900 | 107,334,300 | $54,740,493.00 |
December 02 2015 | $0.54 | 208,800 | 107,334,300 | $58,314,725.19 |
December 01 2015 | $0.53 | 11,700 | 107,334,300 | $56,887,179.00 |
November 30 2015 | $0.53 | 48,300 | 107,334,300 | $57,241,382.19 |
November 27 2015 | $0.53 | 59,700 | 107,334,300 | $57,241,382.19 |
November 25 2015 | $0.53 | 540,000 | 107,334,300 | $56,532,975.81 |