The closing price for Celsius (CELH) on July 13, 2022 was $24.75. It was up 5.1% for the day (up 2.7% from previous close). The latest price is $64.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 13 2022 20:00 | $24.75 | $24.75 | $24.75 | $24.75 | — |
July 13 2022 19:30 | $24.78 | $24.87 | $24.63 | $24.75 | 316,611 |
July 13 2022 18:30 | $25.06 | $25.11 | $24.77 | $24.81 | 250,083 |
July 13 2022 17:30 | $24.66 | $25.08 | $24.58 | $25.05 | 192,219 |
July 13 2022 16:30 | $24.61 | $24.98 | $24.60 | $24.66 | 202,509 |
July 13 2022 15:30 | $24.96 | $24.97 | $24.47 | $24.62 | 251,790 |
July 13 2022 14:30 | $24.97 | $25.64 | $24.94 | $24.99 | 484,746 |
July 13 2022 13:30 | $23.54 | $24.99 | $23.50 | $24.96 | 528,003 |
Daily pricing data for Celsius dates back to 1/22/2007, and may be incomplete.
