| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 15 2026 | $28.17 | $28.31 | $27.41 | $27.63 | 5,744,421 |
September 14 2026 | $27.42 | $28.68 | $27.37 | $28.45 | 8,827,452 |
September 11 2026 | $27.55 | $27.91 | $27.18 | $27.22 | 8,714,400 |
September 10 2026 | $27.44 | $27.55 | $26.59 | $26.63 | 9,007,500 |
September 09 2026 | $29.26 | $29.31 | $27.58 | $27.64 | 10,427,800 |
September 08 2026 | $30.60 | $30.60 | $29.50 | $29.56 | 8,111,000 |
September 04 2026 | $31.20 | $31.42 | $30.49 | $30.66 | 5,985,400 |
September 03 2026 | $31.54 | $32.35 | $31.15 | $31.61 | 4,932,100 |
September 02 2026 | $30.75 | $31.67 | $30.61 | $31.29 | 6,326,200 |
September 01 2026 | $31.42 | $31.79 | $30.50 | $30.72 | 6,912,500 |
August 31 2026 | $32.30 | $33.00 | $31.35 | $31.45 | 7,990,200 |
August 28 2026 | $32.77 | $33.27 | $32.12 | $32.98 | 6,018,400 |
August 27 2026 | $33.90 | $34.33 | $32.85 | $32.99 | 7,066,400 |
August 26 2026 | $35.25 | $36.15 | $34.01 | $35.23 | 6,873,400 |
August 25 2026 | $35.23 | $35.65 | $34.59 | $35.34 | 8,180,600 |
August 24 2026 | $33.81 | $35.23 | $33.71 | $35.03 | 12,836,100 |
August 21 2026 | $32.50 | $33.50 | $32.01 | $33.36 | 7,422,800 |
August 20 2026 | $32.23 | $33.25 | $31.97 | $32.54 | 8,863,300 |
August 19 2026 | $29.99 | $32.60 | $29.88 | $32.26 | 12,221,600 |
August 18 2026 | $29.90 | $30.51 | $29.44 | $29.90 | 9,296,200 |
August 17 2026 | $28.15 | $30.34 | $27.68 | $29.95 | 17,928,400 |
August 14 2026 | $28.86 | $29.76 | $28.06 | $29.09 | 13,540,000 |
August 13 2026 | $27.62 | $28.84 | $27.52 | $28.78 | 8,276,300 |
August 12 2026 | $28.01 | $28.15 | $27.03 | $27.62 | 9,351,100 |
August 11 2026 | $26.97 | $28.20 | $26.63 | $28.09 | 11,034,600 |