On December 31, 2007, Celsius (CELH) had a market capitalization of $16.4M, based on 15.37M shares at a price of $1.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $1.07 | 85,455 | 15,367,600 | $16,392,618.92 |
December 28 2007 | $0.93 | 31,590 | 15,367,600 | $14,342,581.08 |
December 27 2007 | $0.87 | 50,055 | 15,367,600 | $13,319,098.92 |
December 26 2007 | $0.93 | 49,620 | 15,367,600 | $14,342,581.08 |
December 24 2007 | $1.07 | 23,430 | 15,367,600 | $16,392,618.92 |
December 21 2007 | $1.00 | 21,360 | 15,367,600 | $15,367,600.00 |
December 20 2007 | $1.07 | 11,115 | 15,367,600 | $16,392,618.92 |
December 19 2007 | $1.07 | 57,975 | 15,367,600 | $16,392,618.92 |
December 18 2007 | $1.20 | 28,575 | 15,367,600 | $18,441,120.00 |
December 17 2007 | $1.07 | 86,925 | 15,367,600 | $16,392,618.92 |
December 14 2007 | $1.33 | 75,615 | 15,367,600 | $20,489,621.08 |
December 13 2007 | $1.33 | 19,530 | 15,367,600 | $20,489,621.08 |
December 12 2007 | $1.33 | 54,075 | 15,367,600 | $20,489,621.08 |
December 11 2007 | $1.40 | 47,685 | 15,367,600 | $21,514,640.00 |
December 10 2007 | $1.40 | 33,075 | 15,367,600 | $21,514,640.00 |
December 07 2007 | $1.53 | 70,305 | 15,367,600 | $23,563,141.08 |
December 06 2007 | $1.87 | 30,030 | 15,367,600 | $28,686,698.92 |
December 05 2007 | $1.53 | 35,670 | 15,367,600 | $23,563,141.08 |
December 04 2007 | $1.73 | 30,735 | 15,367,600 | $26,636,661.08 |
December 03 2007 | $1.67 | 48,885 | 15,367,600 | $25,613,178.92 |
November 30 2007 | $1.40 | 15,375 | 15,367,600 | $21,514,640.00 |
November 29 2007 | $1.33 | 51,690 | 15,367,600 | $20,489,621.08 |
November 28 2007 | $1.33 | 54,765 | 15,367,600 | $20,489,621.08 |
November 27 2007 | $1.47 | 66,075 | 15,367,600 | $22,539,658.92 |
November 26 2007 | $1.53 | 46,425 | 15,367,600 | $23,563,141.08 |
