The closing price for Celsius (CELH) in 2012 was $0.07, on December 31, 2012. It was down 4.7% for the year. The latest price is $48.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $0.08 | $0.09 | $0.07 | $0.07 | 56,100 |
December 28 2012 | $0.07 | $0.08 | $0.07 | $0.08 | 61,500 |
December 27 2012 | $0.07 | $0.08 | $0.07 | $0.07 | 82,500 |
December 26 2012 | $0.07 | $0.08 | $0.07 | $0.07 | 13,200 |
December 24 2012 | $0.07 | $0.08 | $0.07 | $0.08 | 31,800 |
December 21 2012 | $0.07 | $0.07 | $0.07 | $0.07 | 84,000 |
December 20 2012 | $0.08 | $0.08 | $0.07 | $0.08 | 4,500 |
December 19 2012 | $0.07 | $0.08 | $0.07 | $0.08 | 168,300 |
December 18 2012 | $0.08 | $0.08 | $0.07 | $0.07 | 16,500 |
December 17 2012 | $0.07 | $0.08 | $0.07 | $0.08 | 524,400 |
December 14 2012 | $0.07 | $0.07 | $0.07 | $0.07 | 2,100 |
December 13 2012 | $0.07 | $0.09 | $0.07 | $0.07 | 3,000 |
December 12 2012 | $0.07 | $0.09 | $0.07 | $0.09 | 1,800 |
December 11 2012 | $0.09 | $0.09 | $0.07 | $0.09 | 1,200 |
December 10 2012 | $0.07 | $0.10 | $0.07 | $0.10 | 7,800 |
December 07 2012 | $0.07 | $0.10 | $0.07 | $0.10 | 3,600 |
December 06 2012 | $0.07 | $0.08 | $0.07 | $0.07 | 157,500 |
December 05 2012 | $0.09 | $0.10 | $0.09 | $0.10 | 9,000 |
December 04 2012 | $0.10 | $0.10 | $0.07 | $0.10 | 5,400 |
December 03 2012 | $0.08 | $0.09 | $0.07 | $0.09 | 48,900 |
November 30 2012 | $0.08 | $0.08 | $0.07 | $0.08 | 75,600 |
November 29 2012 | $0.07 | $0.08 | $0.07 | $0.08 | 115,500 |
November 28 2012 | $0.07 | $0.07 | $0.07 | $0.07 | — |
November 27 2012 | $0.07 | $0.08 | $0.07 | $0.07 | 29,700 |
November 26 2012 | $0.07 | $0.08 | $0.07 | $0.08 | 59,100 |
Daily pricing data for Celsius dates back to 1/22/2007, and may be incomplete.
