The closing price for Celsius (CELH) in 2013 was $0.11, on December 31, 2013. It was up 21.4% for the year. The latest price is $51.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $0.13 | $0.13 | $0.11 | $0.11 | 5,100 |
December 30 2013 | $0.11 | $0.13 | $0.11 | $0.11 | 29,100 |
December 27 2013 | $0.11 | $0.11 | $0.11 | $0.11 | 17,400 |
December 26 2013 | $0.11 | $0.11 | $0.11 | $0.11 | 14,700 |
December 24 2013 | $0.11 | $0.13 | $0.11 | $0.11 | 8,100 |
December 23 2013 | $0.12 | $0.13 | $0.12 | $0.13 | 47,400 |
December 20 2013 | $0.12 | $0.12 | $0.12 | $0.12 | 5,100 |
December 19 2013 | $0.12 | $0.13 | $0.12 | $0.12 | 32,700 |
December 18 2013 | $0.11 | $0.13 | $0.11 | $0.11 | 3,900 |
December 17 2013 | $0.12 | $0.12 | $0.11 | $0.11 | 57,600 |
December 16 2013 | $0.12 | $0.12 | $0.12 | $0.12 | 12,300 |
December 13 2013 | $0.11 | $0.12 | $0.11 | $0.12 | 11,100 |
December 12 2013 | $0.14 | $0.14 | $0.10 | $0.10 | 206,400 |
December 11 2013 | $0.13 | $0.13 | $0.13 | $0.13 | 20,100 |
December 10 2013 | $0.12 | $0.16 | $0.12 | $0.16 | 71,400 |
December 09 2013 | $0.12 | $0.14 | $0.12 | $0.14 | 17,100 |
December 06 2013 | $0.12 | $0.13 | $0.12 | $0.13 | 16,500 |
December 05 2013 | $0.13 | $0.13 | $0.12 | $0.12 | 174,900 |
December 04 2013 | $0.15 | $0.15 | $0.13 | $0.15 | 70,500 |
December 03 2013 | $0.15 | $0.15 | $0.13 | $0.15 | 93,900 |
December 02 2013 | $0.17 | $0.17 | $0.13 | $0.16 | 17,400 |
November 29 2013 | $0.12 | $0.16 | $0.12 | $0.16 | 111,600 |
November 27 2013 | $0.12 | $0.15 | $0.12 | $0.15 | 5,700 |
November 26 2013 | $0.12 | $0.12 | $0.12 | $0.12 | 900 |
November 25 2013 | $0.12 | $0.13 | $0.12 | $0.12 | 15,900 |
Daily pricing data for Celsius dates back to 1/22/2007, and may be incomplete.
