The closing price for Celsius (CELH) on Friday was $47.75. It was up 2.8% for the day (up 4.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2026 21:00 | $47.75 | $47.75 | $47.75 | $47.75 | — |
January 02 2026 20:30 | $47.97 | $47.98 | $47.57 | $47.77 | 3,067,064 |
January 02 2026 19:30 | $48.07 | $48.54 | $47.97 | $47.97 | 389,869 |
January 02 2026 18:30 | $48.01 | $48.49 | $47.89 | $48.08 | 380,981 |
January 02 2026 17:30 | $47.66 | $48.08 | $47.41 | $47.99 | 241,756 |
January 02 2026 16:30 | $47.12 | $47.75 | $47.07 | $47.65 | 242,617 |
January 02 2026 15:30 | $46.78 | $47.20 | $46.77 | $47.16 | 370,298 |
January 02 2026 14:30 | $46.43 | $47.16 | $45.77 | $46.79 | 640,337 |
Daily pricing data for Celsius dates back to 1/22/2007, and may be incomplete.
