The closing price for PPG Industries (PPG) yesterday was $112.90. It was up 1.1% for the day (up 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 19 2025 19:30 | $112.81 | $112.90 | $112.62 | $112.90 | 13,964 |
August 19 2025 18:30 | $112.64 | $112.87 | $112.55 | $112.84 | 4,644 |
August 19 2025 17:30 | $112.93 | $112.96 | $112.68 | $112.69 | 3,486 |
August 19 2025 16:30 | $112.83 | $113.02 | $112.80 | $113.02 | 4,934 |
August 19 2025 15:30 | $113.40 | $113.48 | $112.85 | $112.88 | 3,084 |
August 19 2025 14:30 | $113.59 | $113.85 | $113.26 | $113.55 | 7,000 |
August 19 2025 13:30 | $111.64 | $112.96 | $111.64 | $112.91 | 19,122 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.
