The closing price for PPG Industries (PPG) yesterday was $114.15. It was up 0.1% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2025 20:00 | $114.15 | $114.15 | $114.15 | $114.15 | — |
June 27 2025 19:30 | $113.64 | $114.25 | $113.53 | $114.13 | 398,774 |
June 27 2025 18:30 | $113.65 | $113.74 | $113.41 | $113.67 | 148,811 |
June 27 2025 17:30 | $114.61 | $114.64 | $113.63 | $113.67 | 200,693 |
June 27 2025 16:30 | $115.01 | $115.02 | $114.53 | $114.63 | 154,268 |
June 27 2025 15:30 | $114.64 | $115.04 | $114.55 | $115.01 | 94,988 |
June 27 2025 14:30 | $114.74 | $114.93 | $114.63 | $114.64 | 95,230 |
June 27 2025 13:30 | $114.03 | $115.38 | $114.00 | $114.71 | 164,833 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.
