The closing price for PPG Industries (PPG) on Friday was $104.32. It was up 0.8% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 21:00 | $104.32 | $104.32 | $104.32 | $104.32 | — |
December 26 2025 20:30 | $104.38 | $104.43 | $104.12 | $104.34 | 220,671 |
December 26 2025 19:30 | $104.08 | $104.37 | $104.08 | $104.37 | 94,837 |
December 26 2025 18:30 | $103.97 | $104.23 | $103.97 | $104.07 | 72,127 |
December 26 2025 17:30 | $104.18 | $104.18 | $103.91 | $103.97 | 76,946 |
December 26 2025 16:30 | $103.91 | $104.20 | $103.86 | $104.18 | 87,909 |
December 26 2025 15:30 | $104.07 | $104.27 | $103.78 | $103.89 | 128,529 |
December 26 2025 14:30 | $103.48 | $104.14 | $103.40 | $104.07 | 93,073 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.
