| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2025 | $357.85 | $358.48 | $338.04 | $340.38 | 14,996,800 |
June 17 2025 | $353.49 | $359.60 | $353.32 | $357.84 | 5,499,036 |
June 16 2025 | $356.49 | $360.22 | $354.33 | $355.48 | 6,170,903 |
June 13 2025 | $361.51 | $363.01 | $345.00 | $352.85 | 14,177,500 |
June 12 2025 | $372.23 | $374.17 | $369.55 | $371.40 | 4,874,000 |
June 11 2025 | $370.00 | $375.51 | $369.38 | $373.31 | 5,562,700 |
June 10 2025 | $367.00 | $371.44 | $366.68 | $370.70 | 4,109,300 |
June 09 2025 | $369.79 | $369.79 | $362.05 | $366.66 | 4,999,900 |
June 06 2025 | $369.01 | $371.00 | $367.55 | $370.22 | 5,008,500 |
June 05 2025 | $370.00 | $371.00 | $365.93 | $366.77 | 6,881,900 |
June 04 2025 | $366.71 | $369.66 | $366.31 | $368.00 | 4,202,300 |
June 03 2025 | $364.58 | $366.88 | $361.50 | $365.86 | 5,221,300 |
June 02 2025 | $362.77 | $365.46 | $359.96 | $365.32 | 3,845,700 |
May 30 2025 | $361.35 | $367.04 | $361.35 | $365.19 | 8,726,900 |
May 29 2025 | $360.35 | $363.04 | $358.72 | $362.40 | 4,591,000 |
May 28 2025 | $359.34 | $360.91 | $358.04 | $359.73 | 3,299,000 |
May 27 2025 | $355.41 | $360.00 | $354.48 | $359.30 | 6,316,000 |
May 23 2025 | $353.75 | $356.00 | $352.22 | $353.54 | 5,345,900 |
May 22 2025 | $357.76 | $360.00 | $356.56 | $357.97 | 4,936,600 |
May 21 2025 | $363.72 | $365.99 | $358.08 | $358.30 | 6,125,500 |
May 20 2025 | $367.78 | $368.25 | $364.69 | $366.84 | 5,281,400 |
May 19 2025 | $363.02 | $369.15 | $362.32 | $367.90 | 5,081,500 |
May 16 2025 | $362.95 | $366.19 | $360.89 | $365.12 | 5,838,100 |
May 15 2025 | $356.89 | $363.73 | $356.68 | $362.30 | 5,826,100 |
May 14 2025 | $356.67 | $358.41 | $355.21 | $356.46 | 6,207,600 |
