On December 29, 2023, CenterPoint Energy (CNP) had a market capitalization of $17.2B, based on 631.23M shares at a price of $27.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $27.26 | 2,830,700 | 631,225,800 | $17,209,866,456.36 |
December 28 2023 | $27.25 | 1,863,300 | 631,225,800 | $17,203,869,811.26 |
December 27 2023 | $27.08 | 2,196,800 | 631,225,800 | $17,095,425,218.82 |
December 26 2023 | $27.20 | 2,524,100 | 631,225,800 | $17,167,700,572.92 |
December 22 2023 | $27.08 | 2,239,300 | 631,225,800 | $17,095,425,218.82 |
December 21 2023 | $27.01 | 2,855,000 | 631,225,800 | $17,047,262,690.28 |
December 20 2023 | $27.01 | 4,627,700 | 631,225,800 | $17,047,262,690.28 |
December 19 2023 | $27.65 | 2,342,800 | 631,225,800 | $17,450,868,466.80 |
December 18 2023 | $27.49 | 3,470,200 | 631,225,800 | $17,354,480,287.14 |
December 15 2023 | $27.54 | 9,030,300 | 631,225,800 | $17,384,589,757.80 |
December 14 2023 | $28.34 | 6,284,300 | 631,225,800 | $17,890,580,359.08 |
December 13 2023 | $28.82 | 6,219,600 | 631,225,800 | $18,191,738,188.26 |
December 12 2023 | $27.68 | 3,288,900 | 631,225,800 | $17,474,918,169.78 |
December 11 2023 | $27.72 | 4,078,800 | 631,225,800 | $17,499,030,995.34 |
December 08 2023 | $27.46 | 5,594,400 | 631,225,800 | $17,330,367,461.58 |
December 07 2023 | $27.45 | 5,405,500 | 631,225,800 | $17,324,370,816.48 |
December 06 2023 | $27.46 | 4,840,800 | 631,225,800 | $17,336,364,106.68 |
December 05 2023 | $27.25 | 3,948,900 | 631,225,800 | $17,203,869,811.26 |
December 04 2023 | $27.53 | 6,529,600 | 631,225,800 | $17,378,529,990.12 |
December 01 2023 | $27.47 | 5,747,200 | 631,225,800 | $17,342,423,874.36 |
