The price for Niu Technologies (NIU) today is $1.91. It is up 1.1% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2026 19:30 | $1.91 | $1.92 | $1.91 | $1.91 | 2,241 |
October 15 2026 18:30 | $1.91 | $1.91 | $1.91 | $1.91 | 791 |
October 15 2026 17:30 | $1.91 | $1.92 | $1.91 | $1.92 | 2,219 |
October 15 2026 16:30 | $1.89 | $1.89 | $1.89 | $1.89 | 100 |
October 15 2026 15:30 | $1.90 | $1.90 | $1.89 | $1.90 | 378 |
October 15 2026 14:30 | $1.90 | $1.91 | $1.90 | $1.90 | 210 |
October 15 2026 13:30 | $1.89 | $1.91 | $1.89 | $1.91 | 402 |
Daily pricing data for Niu Technologies dates back to 10/19/2018, and may be incomplete.