| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 21:00 | $3.31 | $3.31 | $3.31 | $3.31 | — |
January 30 2026 20:30 | $3.33 | $3.34 | $3.31 | $3.33 | 105,105 |
January 30 2026 19:30 | $3.34 | $3.36 | $3.32 | $3.33 | 39,319 |
January 30 2026 18:30 | $3.32 | $3.37 | $3.31 | $3.34 | 111,139 |
January 30 2026 17:30 | $3.33 | $3.33 | $3.29 | $3.32 | 39,593 |
January 30 2026 16:30 | $3.30 | $3.33 | $3.30 | $3.33 | 35,143 |
January 30 2026 15:30 | $3.31 | $3.33 | $3.27 | $3.31 | 88,877 |
January 30 2026 14:30 | $3.21 | $3.35 | $3.20 | $3.31 | 108,272 |
Daily pricing data for Niu Technologies dates back to 10/19/2018, and may be incomplete.
