The price for Niu Technologies (NIU) today is $2.95. It is down 3.3% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2026 19:30 | $2.98 | $2.98 | $2.95 | $2.95 | 2,176 |
May 12 2026 18:30 | $2.97 | $2.99 | $2.97 | $2.99 | 632 |
May 12 2026 17:30 | $2.95 | $2.96 | $2.95 | $2.96 | 746 |
May 12 2026 16:30 | $2.96 | $2.96 | $2.96 | $2.96 | 20 |
May 12 2026 15:30 | $2.96 | $2.97 | $2.95 | $2.95 | 1,728 |
May 12 2026 14:30 | $2.97 | $2.97 | $2.95 | $2.96 | 4,762 |
May 12 2026 13:30 | $3.05 | $3.05 | $2.95 | $2.96 | 5,034 |
Daily pricing data for Niu Technologies dates back to 10/19/2018, and may be incomplete.