The lowest closing price for Cemtrex (CETX) in 1999 was $1,000,000.00, on December 28, 1999. The latest price is $1.81.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 28 1999 | $1,090,909.09 | $1,090,909.09 | $1,000,000.00 | $1,000,000.00 |
December 27 1999 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
September 22 1999 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
May 04 1999 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
March 31 1999 | $1,000,000.00 | $1,000,000.00 | $960,000.00 | $1,000,000.00 |
January 19 1999 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
January 14 1999 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
January 11 1999 | $1,000,000.00 | $1,073,170.73 | $1,000,000.00 | $1,000,000.00 |
Daily pricing data for Cemtrex dates back to 11/25/1998, and may be incomplete.